24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0197
24H 成交量$3,018.96万
流通市值$255.95万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00935 | $19.25万 | $1,152.13万 | -4.45% |
| 183 |
ONEONEchain
|
$0.001258 | $0.001336 | $0.001193 | $118.87万 | $1,944.00万 | -5.06% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1957 | $0.2052 | $0.1904 | $175.65万 | $1.98亿 | -2.35% |
| 109 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $275.24万 | $2,470.47万 | -2.14% |
| 347 |
VANAVana
|
$0.844 | $0.876 | $0.834 | $46.49万 | $2,652.50万 | -2.54% |
| 92 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $357.91万 | $2.60亿 | -2.39% |
| 447 |
NEO小蚁
|
$2.084 | $2.16 | $2.06 | $29.87万 | $1.51亿 | -2.02% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.02 | $411.91 | $397.80 | $430.28万 | $2,451.45万 | -1.66% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.46 | $109.11 | $96.08 | $3,197.70万 | $6,066.38万 | -3.96% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 393 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $37.30万 | $97.84亿 | -0.03% |
| 640 |
CRWDBCRWDB
|
$250.91 | $272.03 | $245.92 | $10.45万 | — | -7.24% |
| 493 |
EGLDMultiversX
|
$3.412 | $3.52 | $3.32 | $24.48万 | $1.07亿 | 0.65% |
| 622 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $11.59万 | $1,707.37万 | -2.73% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.37 | $441.14 | $426.88 | $93.02万 | $960.52万 | -1.88% |
| 626 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.371 | $11.30万 | $509.04万 | -3.37% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.98万 | $714.55万 | -2.17% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,410.13万 | $26.20亿 | -0.01% |
相关站点
共 40 个
Raydium - 加密货币行情
RWUSD - 加密货币行情
Blur - 加密货币行情
Injective - 加密货币行情
NFP - 比特币行情
Solana - 比特币
NEAR Protocol - 以太坊ETH价格
Polkadot - BTC行情
Polkadot - 比特币行情
以太坊 - 比特币
Plasma - 比特币行情
Worldcoin - 比特币
Internet - 比特币行情
Bittensor - 数字货币市值
Celestia - 币种排行
Artificial - 比特币
MarsCoin - BTC行情
比特现金 - 数字货币市值
Polkadot - 比特币
狗币 - 币种排行
Starknet - BTC行情
MarsCoin - 加密货币行情
恒星币 - 币种排行
Starknet - 加密货币行情
Internet - 比特币行情
MarsCoin - 数字货币市值
狗币 - 加密货币行情
币安币 - 数字货币市值
Aster - 比特币行情
Gitcoin - 比特币
United Stables - 加密货币行情
Ripple USD - 币种排行
Katana - 比特币
Ethena - 加密货币行情
MarsCoin - 币种排行
Chainlink - 加密货币行情
Bittensor - 币种排行
Optimism - 比特币
Tutorial - 数字货币市值
Filecoin - 比特币