24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.00133
24H 成交量$115.72万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $18.62万 | $1,152.13万 | -4.65% |
| 185 |
ONEONEchain
|
$0.001244 | $0.001336 | $0.001193 | $115.72万 | $1,944.00万 | -6.47% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1944 | $0.2052 | $0.1904 | $173.33万 | $1.98亿 | -2.95% |
| 109 |
RVNRavencoin
|
$0.001417 | $0.0016 | $0.001404 | $275.09万 | $2,470.47万 | -1.94% |
| 345 |
VANAVana
|
$0.845 | $0.876 | $0.834 | $46.78万 | $2,652.50万 | -2.43% |
| 91 |
OPOptimism
|
$0.1095 | $0.116 | $0.1071 | $358.56万 | $2.60亿 | -2.93% |
| 446 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $29.91万 | $1.51亿 | -2.40% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.88 | $411.91 | $397.80 | $430.55万 | $2,451.45万 | -1.64% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.55 | $109.11 | $96.08 | $3,190.34万 | $6,066.38万 | -2.91% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $36.40万 | $97.84亿 | -0.02% |
| 639 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $10.24万 | — | -7.58% |
| 495 |
EGLDMultiversX
|
$3.417 | $3.52 | $3.32 | $24.14万 | $1.07亿 | 1.16% |
| 623 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.63% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.47 | $441.14 | $426.88 | $91.33万 | $960.52万 | -1.48% |
| 627 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.371 | $11.30万 | $509.04万 | -4.38% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.16万 | $714.55万 | -1.93% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,437.56万 | $26.20亿 | 0.00% |
相关站点
共 40 个
Blur - 比特币行情
Filecoin - 加密货币行情
Aptos - 比特币
USD1 - 比特币行情
Gitcoin - BTC行情
Worldcoin - BTC行情
瑞波币 - 币种排行
Official Trump - 以太坊ETH价格
Aptos - 比特币
以太坊 - 比特币
波场 - 比特币行情
大零币 - 比特币
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
LayerZero - 加密货币行情
达世币 - 以太坊ETH价格
Raydium - 币种排行
USDC - BTC行情
Katana - 比特币
币安币 - 数字货币市值
Pepe - 比特币行情
PAX Gold - 以太坊ETH价格
USD1 - 加密货币行情
Optimism - 以太坊ETH价格
Falcon Finance - 比特币
Chainlink - 数字货币市值
莱特币 - 比特币
Quant - 加密货币行情
NFP - 比特币
Chainlink - 币种排行
First Digital - 加密货币行情
Sei - 数字货币市值
Plasma - 数字货币市值
Pepe - 以太坊ETH价格
NFP - 数字货币市值
Uniswap - 币种排行
Hyperliquid - 数字货币市值
Initia - 比特币
Ether.fi - 以太坊ETH价格
USDC - 加密货币行情