24H 最高$3.58
24H 最低$3.18
今日开盘$3.421
24H 成交量$51.93万
流通市值$1.11亿
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $37.57万 | $1,125.26万 | -9.81% |
| 188 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.00115 | $145.80万 | $1,933.24万 | -8.94% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1819 | $0.2104 | $0.1787 | $303.47万 | $2.00亿 | -10.00% |
| 222 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.98万 | $2,451.39万 | -8.72% |
| 303 |
VANAVana
|
$0.803 | $0.891 | $0.789 | $71.67万 | $2,665.23万 | -7.28% |
| 92 |
OPOptimism
|
$0.1022 | $0.1148 | $0.0993 | $497.89万 | $2.61亿 | -10.04% |
| 239 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $98.97万 | $1.52亿 | -7.00% |
| 615 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$398.46 | $407.21 | $396.79 | $464.30万 | $2,364.09万 | -0.77% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.17 | $105.45 | $88.68 | $2,782.28万 | $3,828.31万 | -12.50% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 356 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
USDSUSDS
|
$0.9953 | $1.01 | $0.989 | $35.75万 | $97.96亿 | -0.54% |
| 657 |
CRWDBCRWDB
|
$256.62 | $268.00 | $247.50 | $10.35万 | — | 1.86% |
| 380 |
EGLDMultiversX
|
$3.257 | $3.58 | $3.18 | $51.93万 | $1.11亿 | -4.79% |
| 585 |
ARPAARPA
|
$0.00923 | $0.00991 | $0.00912 | $19.22万 | $1,716.54万 | -5.91% |
| 272 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.81 | $436.19 | $420.66 | $86.20万 | $952.84万 | -2.57% |
| 593 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.351 | $18.41万 | $495.80万 | -7.73% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.379 | $63.11万 | $702.10万 | -7.28% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,914.19万 | $26.14亿 | 0.02% |
相关站点
共 40 个
Aave - BTC行情
Lido DAO - 比特币
Pyth Network - BTC行情
Zama - 比特币
Pendle - 加密货币行情
USDC - 比特币
Arbitrum - 数字货币市值
United Stables - 比特币行情
Initia - BTC行情
Bittensor - 比特币
USD.AI - BTC行情
First Digital - BTC行情
Ondo - BTC行情
Optimism - 加密货币行情
Ondo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - 以太坊ETH价格
PancakeSwap - 比特币
Optimism - 币种排行
RWUSD - 比特币行情
Solana - 比特币行情
艾达币 - 数字货币市值
Caldera - 数字货币市值
BFUSD - 以太坊ETH价格
狗币 - 比特币
Ethena - 以太坊ETH价格
Lido DAO - 加密货币行情
牛来 - 数字货币市值
PAX Gold - BTC行情
Tokamak - 比特币行情
牛来 - 数字货币市值
Pyth Network - 加密货币行情
Aster - 比特币
Nillion - 币种排行
Aptos - 比特币行情
Celo - 比特币行情
Aave - 数字货币市值
Worldcoin - 比特币行情
Ethena - 以太坊ETH价格
Bittensor - 比特币行情