TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.16
-0.03%
≈ ￥2891.86
(-$0.14)
更新于 2026-10-29 03:25:01
24H 最高$441.14
24H 最低$434.45
今日开盘$438.3
24H 成交量$37.49万
流通市值$969.93万
24H 涨跌额(-$0.14)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $12.67万 | $1,134.46万 | -0.92% |
| 247 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $71.65万 | $1,932.69万 | 1.48% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2012 | $0.1928 | $115.79万 | $1.91亿 | 0.46% |
| 114 |
RVNRavencoin
|
$0.001544 | $0.0016 | $0.001413 | $218.92万 | $2,425.23万 | 8.89% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.66万 | $2,620.50万 | 2.25% |
| 91 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $353.61万 | $2.54亿 | 1.08% |
| 478 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $21.75万 | $1.48亿 | 2.21% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.83 | $412.92 | $397.80 | $487.66万 | $2,400.42万 | -1.40% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.25 | $108.60 | $98.32 | $4,484.80万 | $6,077.36万 | 4.50% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.20% |
| 681 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.65万 | — | -1.36% |
| 550 |
EGLDMultiversX
|
$3.403 | $3.43 | $3.32 | $15.80万 | $1.04亿 | 2.53% |
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.63万 | $1,689.27万 | 0.10% |
| 374 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.16 | $441.14 | $434.45 | $37.49万 | $969.93万 | -0.03% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.13万 | $500.88万 | -0.26% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $20.66万 | $703.89万 | -0.48% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,734.21万 | $25.83亿 | -0.03% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
MegaETH - 加密货币行情
Haedal - 币种排行
Plume - 比特币行情
Hedera - 比特币
达世币 - 以太坊ETH价格
Official Trump - BTC行情
Polkadot - 币种排行
Worldcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
比特现金 - 加密货币行情
Bittensor - 比特币
以太坊 - 比特币
Nillion - 币种排行
Bittensor - 币种排行
Renzo - BTC行情
Initia - 币种排行
Uniswap - BTC行情
NFP - 币种排行
Pudgy Penguins - BTC行情
MegaETH - 比特币
Injective - 以太坊ETH价格
United Stables - 币种排行
Chainlink - BTC行情
以太坊 - 数字货币市值
StraitsX XUSD - BTC行情
Zama - BTC行情
大零币 - BTC行情
Bittensor - 比特币行情
United Stables - 加密货币行情
Plume - 比特币
Raydium - 数字货币市值
Ripple USD - 以太坊ETH价格
Katana - 比特币行情
MarsCoin - 以太坊ETH价格
Bubblemaps - BTC行情
USDC - 比特币
Aster - 比特币行情
Worldcoin - 比特币行情
Sui - 币种排行