24H 最高$0.152
24H 最低$0.1351
今日开盘$0.1413
24H 成交量$109.42万
流通市值$3,314.29万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.32万 | $1,125.26万 | -8.50% |
| 248 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $124.02万 | $1,933.24万 | -4.39% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1736 | $0.2104 | $0.1592 | $492.90万 | $2.00亿 | -11.65% |
| 261 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $111.86万 | $2,451.39万 | -4.73% |
| 307 |
VANAVana
|
$0.802 | $0.891 | $0.761 | $83.59万 | $2,665.23万 | -5.54% |
| 81 |
OPOptimism
|
$0.1026 | $0.1148 | $0.0938 | $822.59万 | $2.61亿 | -7.15% |
| 240 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $130.35万 | $1.52亿 | -6.40% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$396.87 | $407.21 | $393.56 | $549.65万 | $2,364.09万 | -1.24% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.19 | $105.45 | $83.54 | $3,496.52万 | $3,828.31万 | -13.49% |
| 574 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.06万 | $97.96亿 | -0.10% |
| 664 |
CRWDBCRWDB
|
$259.09 | $268.00 | $248.20 | $9.69万 | — | 2.72% |
| 338 |
EGLDMultiversX
|
$3.233 | $3.58 | $3.04 | $74.86万 | $1.11亿 | -4.86% |
| 596 |
ARPAARPA
|
$0.00937 | $0.00991 | $0.00884 | $20.97万 | $1,716.54万 | -3.10% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.14 | $436.19 | $415.53 | $97.82万 | $952.84万 | -2.54% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.56万 | $495.80万 | -7.43% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $72.92万 | $702.10万 | -4.95% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,752.77万 | $26.14亿 | 0.04% |
相关站点
共 40 个
Nillion - 比特币行情
First Digital - 币种排行
Pudgy Penguins - BTC行情
Hedera - 比特币
Horizen - 数字货币市值
Pyth Network - BTC行情
World Liberty - 比特币
Injective - 比特币行情
Hedera - 加密货币行情
恒星币 - 数字货币市值
Official Trump - BTC行情
LayerZero - 加密货币行情
Gram - 币种排行
Horizen - 比特币
Tokamak - 以太坊ETH价格
Artificial - 比特币
Caldera - BTC行情
POL - 币种排行
Chainlink - BTC行情
比特现金 - 加密货币行情
Ethena USDe - 比特币行情
Optimism - 比特币
Aptos - 数字货币市值
POL - 数字货币市值
USD1 - 数字货币市值
Pepe - 比特币
Arbitrum - 数字货币市值
Filecoin - 数字货币市值
NEAR Protocol - 数字货币市值
Aptos - 以太坊ETH价格
Internet - 加密货币行情
狗币 - 币种排行
以太坊 - 币种排行
Tether Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sui - 比特币行情
Caldera - 加密货币行情
Tether Gold - 比特币行情
Internet - 币种排行
Pyth Network - 加密货币行情