24H 最高$0.1148
24H 最低$0.1076
今日开盘$0.1096
24H 成交量$17.44万
流通市值$4,539.06万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.57万 | $1,125.26万 | -0.93% |
| 179 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $123.51万 | $1,933.24万 | 0.69% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2058 | $0.2062 | $0.1904 | $186.68万 | $2.00亿 | 5.54% |
| 121 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001404 | $250.00万 | $2,451.39万 | 0.34% |
| 293 |
VANAVana
|
$0.868 | $0.891 | $0.834 | $60.24万 | $2,665.23万 | 1.76% |
| 100 |
OPOptimism
|
$0.1142 | $0.116 | $0.1071 | $345.43万 | $2.61亿 | 3.16% |
| 264 |
NEO小蚁
|
$2.156 | $2.17 | $2.06 | $71.48万 | $1.52亿 | 2.47% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$405.75 | $407.21 | $398.47 | $378.03万 | $2,364.09万 | 1.12% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.01 | $109.11 | $96.08 | $2,913.38万 | $3,828.31万 | -1.17% |
| 507 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
USDSUSDS
|
$1.0005 | $1.01 | $0.9977 | $28.16万 | $97.96亿 | -0.04% |
| 632 |
CRWDBCRWDB
|
$258.32 | $268.00 | $245.92 | $10.96万 | — | -3.21% |
| 399 |
EGLDMultiversX
|
$3.531 | $3.58 | $3.32 | $37.65万 | $1.11亿 | 5.22% |
| 601 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.0095 | $14.62万 | $1,716.54万 | 1.86% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.35 | $441.14 | $426.88 | $87.17万 | $952.84万 | -0.96% |
| 616 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.97万 | $495.80万 | -1.05% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $48.99万 | $702.10万 | -0.25% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,419.49万 | $26.14亿 | -0.02% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
Internet - 数字货币市值
Chainlink - 以太坊ETH价格
Plasma - 比特币
Injective - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 比特币
NFP - 比特币
Particle - 以太坊ETH价格
Solana - 以太坊ETH价格
Zama - 币种排行
Ondo - 比特币
USD.AI - BTC行情
Gram - 币种排行
Starknet - 加密货币行情
Haedal - 币种排行
Blur - 比特币行情
Polkadot - BTC行情
LayerZero - 比特币
Blur - 以太坊ETH价格
Avalanche - 比特币
Gitcoin - BTC行情
Bubblemaps - 比特币
PAX Gold - 数字货币市值
Avalanche - BTC行情
Avalanche - 加密货币行情
Official Trump - BTC行情
Celestia - 数字货币市值
Hyperliquid - 比特币
达世币 - 比特币
波场 - 以太坊ETH价格
Polkadot - 币种排行
Zama - 比特币
Filecoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USD.AI - BTC行情
Hedera - 以太坊ETH价格
Ripple USD - 数字货币市值
Katana - 比特币