24H 最高$0.01927
24H 最低$0.01788
今日开盘$0.0191
24H 成交量$30.96万
流通市值$1,728.24万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MAVMaverick Protocol
|
$0.00889 | $0.00907 | $0.00866 | $16.70万 | $1,036.08万 | 0.91% |
| 331 |
ONEONEchain
|
$0.001162 | $0.001209 | $0.001133 | $44.90万 | $1,765.98万 | -2.52% |
| 96 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.188 | $0.1923 | $0.1706 | $265.97万 | $1.83亿 | 8.05% |
| 432 |
RVNRavencoin
|
$0.001382 | $0.001417 | $0.00133 | $30.56万 | $2,258.69万 | 2.07% |
| 563 |
VANAVana
|
$0.843 | $0.848 | $0.802 | $16.50万 | $2,525.96万 | 3.06% |
| 48 |
OPOptimism
|
$0.1135 | $0.1228 | $0.1045 | $935.38万 | $2.48亿 | 6.87% |
| 394 |
NEO小蚁
|
$1.996 | $2.04 | $1.95 | $35.78万 | $1.39亿 | 1.01% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.76 | $404.59 | $388.14 | $390.84万 | $2,371.40万 | 1.09% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.25 | $84.18 | $70.37 | $1,995.59万 | $2,917.81万 | -5.59% |
| 481 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
USDSUSDS
|
$1.0014 | $1.00 | $0.998 | $23.35万 | $95.62亿 | 0.02% |
| 674 |
CRWDBCRWDB
|
$251.04 | $263.91 | $245.89 | $4.16万 | — | -3.43% |
| 493 |
EGLDMultiversX
|
$3.412 | $3.42 | $3.23 | $21.88万 | $1.02亿 | 4.34% |
| 595 |
ARPAARPA
|
$0.00978 | $0.00987 | $0.00939 | $13.08万 | $1,655.25万 | 2.73% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.71 | $418.34 | $400.94 | $75.85万 | $899.45万 | -1.58% |
| 542 |
LAZIOLazio Fan Token
|
$0.36 | $0.369 | $0.353 | $17.93万 | $469.47万 | 1.12% |
| 478 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.372 | $24.04万 | $653.06万 | 0.00% |
| 19 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,325.38万 | $26.13亿 | -0.02% |
相关站点
共 40 个
大零币 - 比特币
LayerZero - BTC行情
NFP - 加密货币行情
Pyth Network - 币种排行
Hyperliquid - 加密货币行情
大零币 - 加密货币行情
Celo - 加密货币行情
Ethena - 币种排行
NFP - 加密货币行情
KernelDAO - 比特币行情
Stacks - 以太坊ETH价格
Optimism - 加密货币行情
Filecoin - 比特币行情
United Stables - 比特币
应用链 - 数字货币市值
Official Trump - 数字货币市值
Spark - 加密货币行情
恒星币 - BTC行情
艾达币 - 币种排行
莱特币 - 比特币
Hedera - 数字货币市值
NFP - 以太坊ETH价格
QQQB - 比特币行情
Starknet - 比特币
莱特币 - 比特币行情
Hyperliquid - 数字货币市值
MarsCoin - 数字货币市值
MarsCoin - 比特币
Bubblemaps - 币种排行
EigenCloud - BTC行情
Particle - BTC行情
Hyperliquid - 比特币
Stacks - 比特币行情
币安币 - BTC行情
EigenCloud - 加密货币行情
狗币 - BTC行情
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
Holo - 以太坊ETH价格
Uniswap - 以太坊ETH价格