24H 最高$0.651
24H 最低$0.61
今日开盘$0.639
24H 成交量$37.06万
流通市值$1,307.15万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.78万 | $1,152.13万 | -4.04% |
| 192 |
ONEONEchain
|
$0.001208 | $0.001345 | $0.001195 | $113.38万 | $1,944.00万 | -6.93% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1937 | $0.2052 | $0.1917 | $149.69万 | $1.98亿 | -2.42% |
| 112 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001428 | $268.87万 | $2,470.47万 | 0.00% |
| 167 |
VANAVana
|
$0.841 | $0.888 | $0.834 | $147.45万 | $2,652.50万 | -1.98% |
| 90 |
OPOptimism
|
$0.1084 | $0.116 | $0.1073 | $364.58万 | $2.60亿 | -3.73% |
| 459 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.53万 | $1.51亿 | -1.76% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.56 | $412.92 | $397.80 | $470.28万 | $2,451.45万 | -2.26% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.55 | $109.11 | $96.08 | $4,220.58万 | $6,066.38万 | -5.09% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 162 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $149.82万 | $97.84亿 | -0.04% |
| 647 |
CRWDBCRWDB
|
$249.8 | $272.03 | $245.92 | $9.07万 | — | -7.59% |
| 516 |
EGLDMultiversX
|
$3.356 | $3.47 | $3.32 | $21.20万 | $1.07亿 | -1.50% |
| 614 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.99万 | $1,707.37万 | -2.25% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.24 | $441.14 | $426.88 | $88.29万 | $960.52万 | -1.55% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.67万 | $509.04万 | -3.10% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $23.08万 | $714.55万 | -3.13% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,086.54万 | $26.20亿 | 0.00% |
相关站点
共 40 个
Official Trump - 比特币
Sei - 比特币
Official Trump - 币种排行
Shiba Inu - BTC行情
Aster - 比特币行情
Nillion - 币种排行
MegaETH - 比特币行情
Internet - BTC行情
莱特币 - 数字货币市值
Sei - 比特币
Arbitrum - 以太坊ETH价格
Tether Gold - 加密货币行情
Shiba Inu - 加密货币行情
Worldcoin - 币种排行
Midnight - 比特币
达世币 - 比特币行情
Optimism - BTC行情
Sui - 加密货币行情
Hedera - 币种排行
Solana - 加密货币行情
USD.AI - 比特币
LayerZero - 比特币行情
恒星币 - BTC行情
Internet - BTC行情
莱特币 - BTC行情
USDC - 比特币
USDC - 以太坊ETH价格
Plume - 加密货币行情
USDC - BTC行情
比特币 - 币种排行
Plume - BTC行情
Pump.fun - 比特币
Aave - BTC行情
Uniswap - 比特币行情
MarsCoin - 币种排行
Aave - 比特币
First Digital - 加密货币行情
Arbitrum - 比特币
Polkadot - 币种排行
达世币 - 以太坊ETH价格