Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.66
-10.20%
≈ ￥1931.56
(-$33.25)
更新于 2026-10-29 17:55:02
24H 最高$327.65
24H 最低$287.85
今日开盘$325.91
24H 成交量$5,082.75万
流通市值$5,234.63万
24H 涨跌额(-$33.25)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -5.06% |
| 186 |
ONEONEchain
|
$0.001237 | $0.001337 | $0.001193 | $116.22万 | $1,944.00万 | -6.99% |
| 147 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1946 | $0.2052 | $0.1904 | $172.04万 | $1.98亿 | -2.94% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -1.59% |
| 344 |
VANAVana
|
$0.841 | $0.876 | $0.834 | $46.92万 | $2,652.50万 | -3.33% |
| 90 |
OPOptimism
|
$0.1094 | $0.116 | $0.1071 | $362.64万 | $2.60亿 | -3.27% |
| 446 |
NEO小蚁
|
$2.074 | $2.16 | $2.06 | $29.75万 | $1.51亿 | -2.72% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.63 | $411.91 | $397.80 | $431.12万 | $2,451.45万 | -1.71% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.52 | $109.11 | $96.08 | $3,218.46万 | $6,066.38万 | -2.89% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $35.10万 | $97.84亿 | -0.01% |
| 638 |
CRWDBCRWDB
|
$252.02 | $272.03 | $245.92 | $10.23万 | — | -6.82% |
| 507 |
EGLDMultiversX
|
$3.393 | $3.47 | $3.32 | $22.22万 | $1.07亿 | 0.06% |
| 622 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.68万 | $1,707.37万 | -2.84% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.89 | $441.14 | $426.88 | $91.73万 | $960.52万 | -1.58% |
| 626 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.372 | $11.37万 | $509.04万 | -3.88% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $24.85万 | $714.55万 | -1.70% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,432.87万 | $26.20亿 | 0.01% |
相关站点
共 40 个
Artificial Inu - BTC行情
Katana - 比特币
Gram - BTC行情
瑞波币 - 数字货币市值
Arbitrum - 加密货币行情
PAX Gold - 比特币
Tutorial - 比特币
First Digital - 比特币
大零币 - 以太坊ETH价格
Arbitrum - 比特币行情
Ethena - 加密货币行情
Shiba Inu - 比特币
MegaETH - 数字货币市值
Haedal - 币种排行
Katana - 以太坊ETH价格
狗币 - BTC行情
Falcon Finance - 数字货币市值
First Digital - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
PAX Gold - 数字货币市值
波场 - 数字货币市值
Shiba Inu - BTC行情
Zama - 币种排行
Official Trump - 加密货币行情
Polkadot - 以太坊ETH价格
USDC - 数字货币市值
Hyperliquid - 比特币行情
USDC - 加密货币行情
莱特币 - BTC行情
Celestia - 以太坊ETH价格
MarsCoin - 比特币
Zama - 加密货币行情
Uniswap - 币种排行
NEAR Protocol - 加密货币行情
Pepe - 以太坊ETH价格
狗币 - 以太坊ETH价格
Sei - 比特币
Hyperliquid - 币种排行
Hyperliquid - 币种排行
Gram - 币种排行