South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.54
10.62%
≈ ￥89.364
($1.30)
更新于 2026-10-29 08:27:54
24H 最高$14.05
24H 最低$12.18
今日开盘$12.24
24H 成交量$1,516.87万
流通市值$1,956.56万
24H 涨跌额($1.30)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.34万 | $1,134.46万 | -0.91% |
| 223 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $85.15万 | $1,932.69万 | -0.08% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2028 | $0.2052 | $0.1928 | $136.91万 | $1.91亿 | 2.79% |
| 108 |
RVNRavencoin
|
$0.001493 | $0.0016 | $0.001431 | $258.39万 | $2,425.23万 | 3.04% |
| 137 |
VANAVana
|
$0.861 | $0.888 | $0.844 | $173.74万 | $2,620.50万 | 0.82% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $361.07万 | $2.54亿 | 1.52% |
| 466 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.58万 | $1.48亿 | 2.45% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.62 | $412.92 | $397.80 | $475.76万 | $2,400.42万 | -1.28% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.86 | $109.11 | $99.44 | $4,705.16万 | $6,077.36万 | 2.99% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 153 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.93万 | $98.53亿 | -0.04% |
| 640 |
CRWDBCRWDB
|
$252.67 | $272.03 | $245.92 | $8.64万 | — | -5.86% |
| 521 |
EGLDMultiversX
|
$3.445 | $3.47 | $3.32 | $18.99万 | $1.04亿 | 2.56% |
| 633 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.91万 | $1,689.27万 | -0.31% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.73 | $441.14 | $428.36 | $84.23万 | $969.93万 | -0.91% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.25万 | $500.88万 | -0.51% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.07万 | $703.89万 | -0.48% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,858.24万 | $25.83亿 | 0.00% |
相关站点
共 40 个
Pump.fun - 比特币
Pump.fun - 比特币
莱特币 - 币种排行
Artificial - 加密货币行情
Hedera - 比特币行情
Raydium - 数字货币市值
Internet - 加密货币行情
QQQB - 加密货币行情
Chainlink - BTC行情
Bittensor - 比特币
LayerZero - 比特币
达世币 - 比特币
StraitsX XUSD - 币种排行
Nillion - 比特币行情
牛来 - 币种排行
Raydium - 数字货币市值
达世币 - 加密货币行情
Hedera - 币种排行
大零币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Tutorial - 币种排行
MegaETH - 币种排行
比特现金 - BTC行情
Uniswap - 比特币
Avalanche - BTC行情
Artificial - 数字货币市值
莱特币 - 比特币行情
Aster - 以太坊ETH价格
Renzo - 比特币
Midnight - 以太坊ETH价格
Lorenzo - 币种排行
QQQB - BTC行情
USDC - 比特币
Aptos - 币种排行
Blur - 加密货币行情
Shiba Inu - 比特币行情
Midnight - 比特币行情
Celestia - 加密货币行情
Midnight - 数字货币市值