Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$162.35
-4.57%
≈ ￥1071.51
(-$7.78)
更新于 2026-10-30 14:50:03
24H 最高$178.42
24H 最低$158.44
今日开盘$170.13
24H 成交量$363.24万
流通市值$1,451.26万
24H 涨跌额(-$7.78)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.57万 | $1,125.26万 | -7.01% |
| 253 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $120.61万 | $1,933.24万 | -2.48% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1737 | $0.2104 | $0.1592 | $505.03万 | $2.00亿 | -9.48% |
| 264 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $109.23万 | $2,451.39万 | -4.28% |
| 310 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $84.69万 | $2,665.23万 | -3.44% |
| 81 |
OPOptimism
|
$0.103 | $0.1148 | $0.0938 | $828.96万 | $2.61亿 | -4.63% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $131.14万 | $1.52亿 | -5.21% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$396.39 | $407.21 | $393.56 | $554.53万 | $2,364.09万 | -1.21% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.07 | $105.45 | $83.54 | $3,450.68万 | $3,828.31万 | -12.30% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 411 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
USDSUSDS
|
$0.9947 | $1.01 | $0.989 | $36.56万 | $97.96亿 | -0.62% |
| 668 |
CRWDBCRWDB
|
$258.72 | $268.00 | $248.20 | $9.49万 | — | 3.18% |
| 334 |
EGLDMultiversX
|
$3.261 | $3.58 | $3.04 | $76.41万 | $1.11亿 | -3.00% |
| 591 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $21.63万 | $1,716.54万 | -2.61% |
| 277 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.14 | $436.19 | $415.53 | $100.59万 | $952.84万 | -2.24% |
| 583 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.337 | $22.58万 | $495.80万 | -4.78% |
| 351 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.362 | $72.62万 | $702.10万 | -4.96% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,655.69万 | $26.14亿 | 0.02% |
相关站点
共 40 个
Celo - BTC行情
Avalanche - BTC行情
Aptos - 比特币
Sei - 以太坊ETH价格
Shiba Inu - 加密货币行情
Aptos - 比特币
Internet - 加密货币行情
Hyperliquid - 比特币
Tokamak - 以太坊ETH价格
EUR - 比特币行情
Celo - 比特币行情
Chainlink - 以太坊ETH价格
THORChain - 加密货币行情
Chainlink - 币种排行
Bonk - 比特币
THORChain - 比特币
Aave - 数字货币市值
Gitcoin - 比特币
Pepe - 加密货币行情
Avalanche - 比特币
Hyperliquid - 比特币行情
Optimism - 币种排行
Solana - 加密货币行情
United Stables - 以太坊ETH价格
PancakeSwap - 数字货币市值
Quant - 数字货币市值
StraitsX XUSD - 比特币
Starknet - 币种排行
币安币 - 加密货币行情
Solana - 币种排行
以太坊 - 币种排行
Aptos - 比特币行情
PAX Gold - BTC行情
MarsCoin - 加密货币行情
Pump.fun - BTC行情
Artificial Inu - 数字货币市值
BEAMX - 币种排行
恒星币 - 比特币行情
Injective - 比特币
Particle - 比特币行情