24H 最高$10.26
24H 最低$9.73
今日开盘$10.22
24H 成交量$53.02万
流通市值$7,240.07万
24H 涨跌额(-$0.29)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.62万 | $1,152.13万 | -2.87% |
| 181 |
ONEONEchain
|
$0.001262 | $0.001336 | $0.001193 | $120.79万 | $1,944.00万 | -3.44% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1967 | $0.2052 | $0.1904 | $178.35万 | $1.98亿 | -0.15% |
| 113 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $257.68万 | $2,470.47万 | -3.94% |
| 321 |
VANAVana
|
$0.881 | $0.882 | $0.834 | $51.59万 | $2,652.50万 | 2.56% |
| 93 |
OPOptimism
|
$0.1098 | $0.116 | $0.1071 | $353.52万 | $2.60亿 | -1.35% |
| 450 |
NEO小蚁
|
$2.088 | $2.16 | $2.06 | $29.15万 | $1.51亿 | -1.51% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.28 | $411.91 | $397.80 | $429.71万 | $2,451.45万 | -1.87% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.21 | $109.11 | $96.08 | $3,089.01万 | $6,066.38万 | -3.72% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $26.51万 | $97.84亿 | -0.02% |
| 635 |
CRWDBCRWDB
|
$249.25 | $272.03 | $245.92 | $10.64万 | — | -6.97% |
| 454 |
EGLDMultiversX
|
$3.463 | $3.52 | $3.32 | $28.25万 | $1.07亿 | 2.82% |
| 619 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $12.17万 | $1,707.37万 | -1.13% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.47 | $441.14 | $426.88 | $92.45万 | $960.52万 | -1.54% |
| 605 |
LAZIOLazio Fan Token
|
$0.369 | $0.389 | $0.367 | $13.46万 | $509.04万 | -4.40% |
| 385 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.431 | $0.4 | $38.60万 | $714.55万 | -0.73% |
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,118.68万 | $26.20亿 | -0.01% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Uniswap - 币种排行
LITEB - 比特币行情
艾达币 - BTC行情
Hedera - 比特币
Quant - 数字货币市值
NEAR Protocol - BTC行情
Initia - 以太坊ETH价格
达世币 - 币种排行
恒星币 - 加密货币行情
Blur - 币种排行
Tokamak - 加密货币行情
JasmyCoin - 加密货币行情
RWUSD - 数字货币市值
Internet - 比特币行情
MarsCoin - 比特币
Falcon Finance - 数字货币市值
LayerZero - BTC行情
USD1 - BTC行情
Hyperliquid - 数字货币市值
Filecoin - 比特币行情
达世币 - 比特币
Plasma - 币种排行
Shiba Inu - 加密货币行情
Haedal - BTC行情
LITEB - 币种排行
Sui - 比特币
Filecoin - 币种排行
JasmyCoin - 加密货币行情
Injective - 币种排行
Ondo - 加密货币行情
Gram - 比特币
Pepe - 比特币
Starknet - BTC行情
Haedal - 加密货币行情
Shiba Inu - 比特币行情
LayerZero - 以太坊ETH价格
Internet - 比特币行情
Artificial - BTC行情
Celo - 以太坊ETH价格