24H 最高$1.86
24H 最低$1.71
今日开盘$1.7796
24H 成交量$395.22万
流通市值$4.86亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAVMaverick Protocol
|
$0.00957 | $0.00997 | $0.0095 | $17.37万 | $1,152.13万 | -3.43% |
| 207 |
ONEONEchain
|
$0.001247 | $0.001345 | $0.001224 | $97.01万 | $1,944.00万 | -3.63% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2052 | $0.1919 | $151.46万 | $1.98亿 | -2.41% |
| 111 |
RVNRavencoin
|
$0.00146 | $0.0016 | $0.001431 | $262.67万 | $2,470.47万 | 0.76% |
| 155 |
VANAVana
|
$0.845 | $0.888 | $0.836 | $156.27万 | $2,652.50万 | -1.40% |
| 91 |
OPOptimism
|
$0.1096 | $0.116 | $0.1081 | $363.35万 | $2.60亿 | -3.10% |
| 460 |
NEO小蚁
|
$2.078 | $2.16 | $2.07 | $27.12万 | $1.51亿 | -2.17% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.05 | $412.92 | $397.80 | $478.31万 | $2,451.45万 | -1.88% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.44 | $109.11 | $96.47 | $4,694.14万 | $6,066.38万 | -4.37% |
| 488 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 160 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $150.97万 | $97.84亿 | -0.01% |
| 642 |
CRWDBCRWDB
|
$248.91 | $272.03 | $245.92 | $9.00万 | — | -7.41% |
| 514 |
EGLDMultiversX
|
$3.359 | $3.47 | $3.32 | $20.78万 | $1.07亿 | -0.83% |
| 630 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.00953 | $10.47万 | $1,707.37万 | -2.84% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.42 | $441.14 | $427.24 | $89.24万 | $960.52万 | -1.79% |
| 633 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.18万 | $509.04万 | -2.06% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $21.54万 | $714.55万 | -2.40% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,251.68万 | $26.20亿 | 0.00% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
狗币 - BTC行情
Avalanche - 加密货币行情
Ondo - 数字货币市值
Injective - 比特币
Official Trump - BTC行情
StraitsX XUSD - 比特币行情
United Stables - 币种排行
Injective - 数字货币市值
Aster - 比特币行情
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情
Optimism - 比特币
BFUSD - 币种排行
Aave - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gram - 币种排行
Gram - 币种排行
Internet - 币种排行
USD.AI - 数字货币市值
Aptos - 比特币行情
Injective - 加密货币行情
Official Trump - 加密货币行情
Plasma - 比特币
Tutorial - 比特币行情
Ondo - 加密货币行情
Nillion - 加密货币行情
瑞波币 - 比特币行情
Ripple USD - 比特币行情
RWUSD - BTC行情
Pepe - 币种排行
狗币 - 比特币
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
Chainlink - 比特币
Bittensor - BTC行情
Official Trump - BTC行情
LayerZero - 数字货币市值
波场 - 比特币行情
达世币 - 加密货币行情