24H 最高$8.73
24H 最低$7.93
今日开盘$8.29
24H 成交量$17.51万
流通市值—
24H 涨跌额($0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MAVMaverick Protocol
|
$0.00939 | $0.00986 | $0.00933 | $27.41万 | $1,125.26万 | -4.38% |
| 179 |
ONEONEchain
|
$0.001238 | $0.00133 | $0.001193 | $129.38万 | $1,933.24万 | -6.57% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2104 | $0.1904 | $224.46万 | $2.00亿 | -1.89% |
| 191 |
RVNRavencoin
|
$0.001424 | $0.001533 | $0.001404 | $113.32万 | $2,451.39万 | -6.56% |
| 309 |
VANAVana
|
$0.843 | $0.891 | $0.834 | $56.62万 | $2,665.23万 | -2.77% |
| 111 |
OPOptimism
|
$0.1083 | $0.115 | $0.1071 | $296.54万 | $2.61亿 | -5.00% |
| 264 |
NEO小蚁
|
$2.085 | $2.17 | $2.06 | $72.66万 | $1.52亿 | -2.43% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$400.45 | $407.21 | $398.47 | $429.87万 | $2,364.09万 | -0.80% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.04 | $106.30 | $89.49 | $2,782.83万 | $3,828.31万 | -14.15% |
| 518 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
USDSUSDS
|
$1.001 | $1.01 | $0.989 | $32.15万 | $97.96亿 | 0.05% |
| 631 |
CRWDBCRWDB
|
$260.21 | $268.00 | $245.92 | $11.66万 | — | 1.63% |
| 398 |
EGLDMultiversX
|
$3.418 | $3.58 | $3.33 | $38.70万 | $1.11亿 | -0.93% |
| 615 |
ARPAARPA
|
$0.00957 | $0.00991 | $0.0095 | $13.45万 | $1,716.54万 | -2.84% |
| 192 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.4 | $438.21 | $424.05 | $113.13万 | $952.84万 | -2.70% |
| 619 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $13.17万 | $495.80万 | -4.17% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $53.22万 | $702.10万 | -1.94% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,727.54万 | $26.14亿 | 0.03% |
相关站点
共 40 个
USD.AI - BTC行情
Initia - 以太坊ETH价格
Particle - 比特币
恒星币 - 币种排行
Internet - BTC行情
Aptos - 比特币行情
Hedera - 比特币
Hyperliquid - 数字货币市值
狗币 - BTC行情
Katana - 以太坊ETH价格
Celo - 加密货币行情
Zama - 比特币
Injective - 以太坊ETH价格
Starknet - 比特币
Ripple USD - 以太坊ETH价格
应用链 - 比特币
EUR - BTC行情
LayerZero - 币种排行
Artificial Inu - 币种排行
Aster - 比特币
Particle - 币种排行
Ethena - 币种排行
Chainlink - 比特币行情
United Stables - BTC行情
Ether.fi - BTC行情
Raydium - 币种排行
莱特币 - 比特币
Starknet - 比特币行情
Celestia - 以太坊ETH价格
Avalanche - 数字货币市值
Nillion - 以太坊ETH价格
USD1 - 比特币行情
恒星币 - 数字货币市值
Arbitrum - 比特币行情
Sei - 数字货币市值
Gitcoin - 数字货币市值
Artificial Inu - 数字货币市值
Quant - 币种排行
莱特币 - 比特币行情
Arbitrum - 比特币行情