24H 最高$0.1853
24H 最低$0.1653
今日开盘$0.1812
24H 成交量$86.40万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MAVMaverick Protocol
|
$0.00878 | $0.00984 | $0.00872 | $38.81万 | $1,125.26万 | -10.23% |
| 192 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.05万 | $1,933.24万 | -9.12% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1795 | $0.2104 | $0.1782 | $316.01万 | $2.00亿 | -11.10% |
| 227 |
RVNRavencoin
|
$0.001359 | $0.001502 | $0.001315 | $109.57万 | $2,451.39万 | -9.10% |
| 306 |
VANAVana
|
$0.801 | $0.891 | $0.789 | $72.14万 | $2,665.23万 | -7.40% |
| 92 |
OPOptimism
|
$0.1022 | $0.1148 | $0.0993 | $538.07万 | $2.61亿 | -9.64% |
| 236 |
NEO小蚁
|
$1.987 | $2.17 | $1.94 | $105.54万 | $1.52亿 | -6.76% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$397.94 | $407.21 | $396.13 | $466.06万 | $2,364.09万 | -0.97% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.04 | $105.45 | $87.08 | $3,015.33万 | $3,828.31万 | -11.88% |
| 556 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 367 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
USDSUSDS
|
$0.9991 | $1.01 | $0.989 | $37.69万 | $97.96亿 | -0.16% |
| 660 |
CRWDBCRWDB
|
$256.43 | $268.00 | $247.50 | $9.77万 | — | 2.79% |
| 381 |
EGLDMultiversX
|
$3.238 | $3.58 | $3.18 | $53.51万 | $1.11亿 | -5.02% |
| 585 |
ARPAARPA
|
$0.00918 | $0.00991 | $0.00912 | $19.67万 | $1,716.54万 | -6.04% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.96 | $436.19 | $418.14 | $82.22万 | $952.84万 | -2.37% |
| 588 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.351 | $19.44万 | $495.80万 | -8.25% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.431 | $0.378 | $67.11万 | $702.10万 | -8.23% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,012.68万 | $26.14亿 | 0.05% |
相关站点
共 40 个
Optimism - 比特币行情
以太坊 - 比特币
Internet - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Horizen - 币种排行
Uniswap - 比特币
Tokamak - 比特币
比特币 - BTC行情
Arbitrum - BTC行情
比特现金 - BTC行情
Quant - 以太坊ETH价格
Optimism - 比特币行情
Pump.fun - 比特币
Optimism - 加密货币行情
Gram - 以太坊ETH价格
Horizen - 比特币
Bittensor - 以太坊ETH价格
Particle - 比特币行情
Pump.fun - 比特币
瑞波币 - 数字货币市值
Chainlink - 以太坊ETH价格
Starknet - 加密货币行情
Katana - 币种排行
Pepe - 比特币
Nillion - 以太坊ETH价格
Katana - BTC行情
Injective - 比特币
BFUSD - BTC行情
Starknet - 加密货币行情
Particle - 币种排行
Celestia - 数字货币市值
Optimism - BTC行情
Hyperliquid - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial - 比特币行情
莱特币 - 数字货币市值
Aave - 比特币
应用链 - 数字货币市值
波场 - 币种排行
Aster - 加密货币行情