24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4327
24H 成交量$196.28万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MAVMaverick Protocol
|
$0.00874 | $0.00967 | $0.00838 | $42.66万 | $1,125.26万 | -7.51% |
| 253 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $120.17万 | $1,933.24万 | -3.12% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1751 | $0.2104 | $0.1592 | $503.62万 | $2.00亿 | -9.28% |
| 261 |
RVNRavencoin
|
$0.001369 | $0.00149 | $0.001257 | $109.70万 | $2,451.39万 | -4.20% |
| 311 |
VANAVana
|
$0.805 | $0.891 | $0.761 | $83.65万 | $2,665.23万 | -4.51% |
| 81 |
OPOptimism
|
$0.104 | $0.1148 | $0.0938 | $831.13万 | $2.61亿 | -4.24% |
| 243 |
NEO小蚁
|
$1.966 | $2.17 | $1.88 | $130.57万 | $1.52亿 | -5.53% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$396.44 | $407.21 | $393.56 | $553.67万 | $2,364.09万 | -1.27% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.72 | $105.45 | $83.54 | $3,469.44万 | $3,828.31万 | -12.02% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.03万 | $97.96亿 | -0.08% |
| 667 |
CRWDBCRWDB
|
$257.8 | $268.00 | $248.20 | $9.57万 | — | 2.72% |
| 339 |
EGLDMultiversX
|
$3.249 | $3.58 | $3.04 | $75.50万 | $1.11亿 | -3.39% |
| 591 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $21.69万 | $1,716.54万 | -2.71% |
| 275 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.6 | $436.19 | $415.53 | $100.89万 | $952.84万 | -2.29% |
| 583 |
LAZIOLazio Fan Token
|
$0.352 | $0.38 | $0.337 | $22.69万 | $495.80万 | -5.88% |
| 349 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $72.40万 | $702.10万 | -5.69% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,664.73万 | $26.14亿 | 0.02% |
相关站点
共 40 个
狗币 - 加密货币行情
币安币 - 比特币
Lido DAO - 币种排行
达世币 - 比特币行情
Pump.fun - 数字货币市值
Celo - 比特币行情
RWUSD - 比特币行情
First Digital - 加密货币行情
Artificial - 加密货币行情
RWUSD - BTC行情
RWUSD - 币种排行
Tether Gold - 数字货币市值
莱特币 - BTC行情
THORChain - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
达世币 - BTC行情
World Liberty - 加密货币行情
Shiba Inu - 加密货币行情
Sky - 数字货币市值
Chainlink - 以太坊ETH价格
Chainlink - 以太坊ETH价格
MarsCoin - 比特币
Lido DAO - 比特币
EUR - 比特币行情
Tether Gold - BTC行情
Aptos - BTC行情
Aster - BTC行情
Particle - 数字货币市值
Pudgy Penguins - 数字货币市值
Sky - 比特币
Internet - 加密货币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
比特币 - 以太坊ETH价格
Injective - 比特币
Caldera - BTC行情
Celestia - 加密货币行情
USD.AI - 比特币行情
Particle - 比特币行情