24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03323
24H 成交量$62.42万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.71万 | $1,152.13万 | -1.96% |
| 182 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $115.90万 | $1,944.00万 | -0.94% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2002 | $0.2052 | $0.1904 | $173.73万 | $1.98亿 | 3.41% |
| 117 |
RVNRavencoin
|
$0.001448 | $0.0016 | $0.001404 | $251.76万 | $2,470.47万 | -1.23% |
| 279 |
VANAVana
|
$0.857 | $0.891 | $0.834 | $62.70万 | $2,652.50万 | 0.82% |
| 99 |
OPOptimism
|
$0.1115 | $0.116 | $0.1071 | $333.65万 | $2.60亿 | 1.55% |
| 292 |
NEO小蚁
|
$2.124 | $2.16 | $2.06 | $58.28万 | $1.51亿 | 1.48% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$403.53 | $406.57 | $398.45 | $378.61万 | $2,451.45万 | 1.10% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.17 | $109.11 | $96.08 | $2,889.60万 | $6,066.38万 | -2.26% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $27.47万 | $97.84亿 | -0.02% |
| 636 |
CRWDBCRWDB
|
$263.44 | $269.27 | $245.92 | $10.72万 | — | -2.01% |
| 419 |
EGLDMultiversX
|
$3.473 | $3.52 | $3.32 | $33.46万 | $1.07亿 | 4.58% |
| 601 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $14.14万 | $1,707.37万 | 0.10% |
| 205 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.65 | $441.14 | $426.88 | $93.78万 | $960.52万 | -1.27% |
| 610 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $13.17万 | $509.04万 | -0.79% |
| 370 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.18万 | $714.55万 | -1.23% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,948.24万 | $26.20亿 | -0.02% |
相关站点
共 40 个
Internet - 比特币行情
Quant - 比特币
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
比特现金 - 比特币
EUR - 币种排行
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
Ondo - 数字货币市值
Tokamak - BTC行情
Zama - 比特币行情
比特币 - 加密货币行情
Falcon Finance - BTC行情
PAX Gold - 币种排行
Pudgy Penguins - BTC行情
Celo - 加密货币行情
Plasma - 币种排行
Pyth Network - 比特币行情
波场 - 加密货币行情
RWUSD - 加密货币行情
Tether Gold - 比特币
Plasma - 比特币
Filecoin - 加密货币行情
大零币 - 数字货币市值
Ethena - 币种排行
United Stables - 币种排行
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
Filecoin - 以太坊ETH价格
MarsCoin - 比特币
Sei - BTC行情
Filecoin - 以太坊ETH价格
Aave - 币种排行
LayerZero - 比特币
Injective - 加密货币行情
Official Trump - 比特币
Pyth Network - 加密货币行情
Official Trump - 币种排行
Solana - BTC行情
Ether.fi - 比特币