24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MAVMaverick Protocol
|
$0.00957 | $0.00997 | $0.00935 | $27.84万 | $1,125.26万 | -1.64% |
| 175 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $132.35万 | $1,933.24万 | -2.69% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2009 | $0.2104 | $0.1904 | $223.37万 | $2.00亿 | 1.11% |
| 159 |
RVNRavencoin
|
$0.001444 | $0.001597 | $0.001404 | $159.73万 | $2,451.39万 | -7.38% |
| 302 |
VANAVana
|
$0.856 | $0.891 | $0.834 | $57.13万 | $2,665.23万 | -0.81% |
| 108 |
OPOptimism
|
$0.1102 | $0.116 | $0.1071 | $310.51万 | $2.61亿 | -1.96% |
| 260 |
NEO小蚁
|
$2.114 | $2.17 | $2.06 | $72.65万 | $1.52亿 | -0.56% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.76 | $407.21 | $398.47 | $398.92万 | $2,364.09万 | 0.58% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.01 | $109.11 | $96.08 | $2,605.88万 | $3,828.31万 | -6.14% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $29.86万 | $97.96亿 | 0.02% |
| 628 |
CRWDBCRWDB
|
$258.42 | $268.00 | $245.92 | $11.91万 | — | -2.38% |
| 379 |
EGLDMultiversX
|
$3.456 | $3.58 | $3.33 | $40.57万 | $1.11亿 | 1.86% |
| 611 |
ARPAARPA
|
$0.00971 | $0.00995 | $0.0095 | $13.26万 | $1,716.54万 | -0.72% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.79 | $440.83 | $426.88 | $89.96万 | $952.84万 | -2.06% |
| 621 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $12.71万 | $495.80万 | -2.60% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.10万 | $702.10万 | -1.46% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.70万 | $26.14亿 | 0.03% |
相关站点
共 40 个
Aave - 比特币
Hedera - 比特币
PAX Gold - 以太坊ETH价格
Gitcoin - 数字货币市值
Particle - 加密货币行情
以太坊 - BTC行情
Pepe - 加密货币行情
Ethena - 比特币行情
LITEB - 比特币行情
LITEB - 币种排行
艾达币 - 数字货币市值
LayerZero - 加密货币行情
币安币 - BTC行情
Particle - 比特币行情
Raydium - BTC行情
Particle - 加密货币行情
Uniswap - 比特币
Artificial - BTC行情
USD.AI - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial - 比特币行情
Internet - BTC行情
Artificial - 加密货币行情
Shiba Inu - 比特币
币安币 - 加密货币行情
以太坊 - 加密货币行情
Quant - 币种排行
Starknet - BTC行情
Huma Finance - BTC行情
Huma Finance - 数字货币市值
PAX Gold - 加密货币行情
Plasma - 比特币
Filecoin - 比特币行情
Raydium - BTC行情
Artificial - 数字货币市值
应用链 - 比特币
莱特币 - 以太坊ETH价格
应用链 - BTC行情
Celo - 比特币
USD1 - 数字货币市值