24H 最高$0.189
24H 最低$0.1763
今日开盘$0.1793
24H 成交量$130.52万
流通市值$1.87亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $23.18万 | $1,125.26万 | -1.45% |
| 177 |
ONEONEchain
|
$0.001292 | $0.001336 | $0.001193 | $130.10万 | $1,933.24万 | 0.94% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2058 | $0.2104 | $0.1904 | $221.31万 | $2.00亿 | 6.63% |
| 124 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001404 | $248.81万 | $2,451.39万 | 0.34% |
| 295 |
VANAVana
|
$0.863 | $0.891 | $0.834 | $59.70万 | $2,665.23万 | 1.41% |
| 103 |
OPOptimism
|
$0.1123 | $0.116 | $0.1071 | $333.86万 | $2.61亿 | 2.56% |
| 266 |
NEO小蚁
|
$2.14 | $2.17 | $2.06 | $71.37万 | $1.52亿 | 2.64% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$405.06 | $407.21 | $398.47 | $372.46万 | $2,364.09万 | 0.77% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.1 | $109.11 | $96.08 | $2,691.68万 | $3,828.31万 | -1.73% |
| 507 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.03万 | $97.96亿 | -0.01% |
| 633 |
CRWDBCRWDB
|
$258.14 | $268.00 | $245.92 | $11.01万 | — | -2.33% |
| 374 |
EGLDMultiversX
|
$3.498 | $3.58 | $3.32 | $41.69万 | $1.11亿 | 5.01% |
| 604 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $13.95万 | $1,716.54万 | 1.86% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.14 | $441.14 | $426.88 | $86.21万 | $952.84万 | -1.27% |
| 618 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.84万 | $495.80万 | -1.31% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $51.90万 | $702.10万 | -0.25% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,402.84万 | $26.14亿 | 0.01% |
相关站点
共 40 个
Chainlink - 比特币行情
瑞波币 - 比特币
First Digital - 加密货币行情
Celo - 加密货币行情
Bonk - 数字货币市值
Pump.fun - 比特币
Sui - 比特币
Haedal - 加密货币行情
Shiba Inu - 加密货币行情
Internet - 币种排行
Initia - 比特币
Uniswap - 比特币
Official Trump - 币种排行
Shiba Inu - 加密货币行情
Arbitrum - BTC行情
狗币 - 币种排行
Aave - 比特币
Haedal - 比特币行情
以太坊 - BTC行情
United Stables - 数字货币市值
Chainlink - 比特币行情
Plume - 比特币
Aptos - 以太坊ETH价格
NFP - 加密货币行情
Celestia - 币种排行
Celo - 比特币
StraitsX XUSD - 比特币
EUR - 以太坊ETH价格
Celestia - 数字货币市值
Tokamak - 数字货币市值
Pepe - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tether Gold - 比特币行情
Blur - 比特币
Katana - 数字货币市值
Tokamak - 加密货币行情
USD1 - 比特币
Sei - 以太坊ETH价格
LITEB - 加密货币行情