24H 最高$3.63
24H 最低$3.35
今日开盘$3.488
24H 成交量$134.81万
流通市值$2.33亿
24H 涨跌额($0.04)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MAVMaverick Protocol
|
$0.00964 | $0.00997 | $0.00935 | $21.41万 | $1,152.13万 | -0.82% |
| 181 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $118.83万 | $1,944.00万 | 0.00% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2033 | $0.2052 | $0.1904 | $179.09万 | $1.98亿 | 3.51% |
| 119 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $250.31万 | $2,470.47万 | 0.54% |
| 293 |
VANAVana
|
$0.865 | $0.891 | $0.834 | $60.32万 | $2,652.50万 | 1.53% |
| 101 |
OPOptimism
|
$0.1129 | $0.116 | $0.1071 | $339.97万 | $2.60亿 | 1.62% |
| 267 |
NEO小蚁
|
$2.144 | $2.16 | $2.06 | $70.29万 | $1.51亿 | 1.71% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$406.19 | $407.21 | $398.47 | $362.70万 | $2,451.45万 | 1.00% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.68 | $109.11 | $96.08 | $2,882.27万 | $6,066.38万 | -0.67% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9977 | $28.53万 | $97.84亿 | -0.05% |
| 640 |
CRWDBCRWDB
|
$257.84 | $268.00 | $245.92 | $10.42万 | — | -2.98% |
| 409 |
EGLDMultiversX
|
$3.514 | $3.53 | $3.32 | $35.65万 | $1.07亿 | 4.80% |
| 604 |
ARPAARPA
|
$0.00982 | $0.00995 | $0.0095 | $14.24万 | $1,707.37万 | 1.03% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.69 | $441.14 | $426.88 | $93.52万 | $960.52万 | -0.80% |
| 616 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.82万 | $509.04万 | -1.05% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $47.20万 | $714.55万 | -0.49% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,075.39万 | $26.20亿 | -0.03% |
相关站点
共 40 个
Injective - BTC行情
Bubblemaps - BTC行情
Sei - 以太坊ETH价格
Zama - 数字货币市值
Avalanche - 币种排行
Pump.fun - 以太坊ETH价格
Uniswap - 比特币行情
RWUSD - 比特币行情
NEAR Protocol - 加密货币行情
Injective - 数字货币市值
Plasma - BTC行情
EUR - 比特币行情
United Stables - 以太坊ETH价格
Polkadot - BTC行情
Tokamak - 以太坊ETH价格
Pyth Network - 比特币行情
Aptos - 数字货币市值
Tokamak - 比特币行情
Plasma - 比特币
应用链 - 数字货币市值
Sui - 币种排行
LayerZero - 数字货币市值
First Digital - 比特币行情
Pepe - 数字货币市值
莱特币 - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - 数字货币市值
以太坊 - 比特币行情
Raydium - 以太坊ETH价格
Plume - 加密货币行情
应用链 - 以太坊ETH价格
EUR - 数字货币市值
Tokamak - BTC行情
Ethena - 以太坊ETH价格
Plume - BTC行情
USD1 - 数字货币市值
Katana - 比特币
达世币 - 比特币行情
Sei - 加密货币行情
Particle - 币种排行