AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.26
-0.22%
≈ ￥272.316
(-$0.09)
更新于 2026-10-29 21:10:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.35
24H 成交量$15.84万
流通市值$191.32万
24H 涨跌额(-$0.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $20.01万 | $1,152.13万 | -2.66% |
| 183 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $116.13万 | $1,944.00万 | -2.46% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1997 | $0.2052 | $0.1904 | $178.93万 | $1.98亿 | 2.15% |
| 115 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001404 | $254.67万 | $2,470.47万 | -2.18% |
| 278 |
VANAVana
|
$0.862 | $0.891 | $0.834 | $63.33万 | $2,652.50万 | 0.47% |
| 95 |
OPOptimism
|
$0.1111 | $0.116 | $0.1071 | $347.41万 | $2.60亿 | 0.45% |
| 409 |
NEO小蚁
|
$2.114 | $2.16 | $2.06 | $34.82万 | $1.51亿 | 0.14% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$405.58 | $411.30 | $397.80 | $425.02万 | $2,451.45万 | -1.34% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.71 | $109.11 | $96.08 | $2,938.21万 | $6,066.38万 | -1.71% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $29.73万 | $97.84亿 | -0.03% |
| 633 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $10.74万 | — | -6.54% |
| 439 |
EGLDMultiversX
|
$3.467 | $3.52 | $3.32 | $30.25万 | $1.07亿 | 3.46% |
| 607 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $13.60万 | $1,707.37万 | -0.82% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.46 | $441.14 | $426.88 | $92.95万 | $960.52万 | -1.33% |
| 603 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.90万 | $509.04万 | -3.38% |
| 361 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $42.99万 | $714.55万 | -0.98% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,874.91万 | $26.20亿 | -0.02% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Polkadot - 数字货币市值
Blur - 比特币
以太坊 - 比特币行情
Hedera - 币种排行
USD1 - 币种排行
大零币 - 比特币行情
Ondo - 币种排行
Injective - 数字货币市值
Zama - BTC行情
比特币
Quant - BTC行情
Solana - 数字货币市值
StraitsX XUSD - 币种排行
大零币 - 加密货币行情
Injective - 币种排行
Quant - 以太坊ETH价格
Ether.fi - 比特币行情
Celo - 币种排行
MegaETH - 币种排行
USD1 - 币种排行
Gram - 比特币
Tether Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Polkadot - 比特币
Midnight - 比特币行情
Falcon Finance - 币种排行
Ondo - 比特币
NFP - 数字货币市值
Arbitrum - 加密货币行情
Sei - 以太坊ETH价格
First Digital - 比特币
Katana - 币种排行
Sui - BTC行情
Initia - 数字货币市值
Uniswap - 加密货币行情
狗币 - 比特币行情
Nillion - BTC行情
NFP - 以太坊ETH价格
Shiba Inu - 币种排行