24H 最高$0.1422
24H 最低$0.1259
今日开盘$0.1416
24H 成交量$146.30万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MAVMaverick Protocol
|
$0.0087 | $0.00984 | $0.00868 | $39.09万 | $1,125.26万 | -11.32% |
| 196 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.00115 | $147.06万 | $1,933.24万 | -9.15% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1767 | $0.2104 | $0.1747 | $325.16万 | $2.00亿 | -12.57% |
| 235 |
RVNRavencoin
|
$0.001341 | $0.001498 | $0.001315 | $108.85万 | $2,451.39万 | -10.24% |
| 310 |
VANAVana
|
$0.8 | $0.891 | $0.789 | $72.23万 | $2,665.23万 | -6.98% |
| 93 |
OPOptimism
|
$0.1005 | $0.1148 | $0.0993 | $551.93万 | $2.61亿 | -11.38% |
| 234 |
NEO小蚁
|
$1.963 | $2.17 | $1.94 | $108.94万 | $1.52亿 | -8.01% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$397.46 | $407.21 | $396.13 | $467.55万 | $2,364.09万 | -1.17% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.41 | $105.45 | $87.08 | $3,146.33万 | $3,828.31万 | -13.09% |
| 558 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 372 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
USDSUSDS
|
$1.0002 | $1.01 | $0.989 | $37.97万 | $97.96亿 | -0.06% |
| 661 |
CRWDBCRWDB
|
$257.79 | $268.00 | $247.50 | $9.79万 | — | 1.68% |
| 384 |
EGLDMultiversX
|
$3.206 | $3.58 | $3.18 | $54.06万 | $1.11亿 | -6.86% |
| 589 |
ARPAARPA
|
$0.0091 | $0.00991 | $0.00906 | $20.30万 | $1,716.54万 | -6.95% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.68 | $436.19 | $418.14 | $81.51万 | $952.84万 | -3.16% |
| 587 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.351 | $20.32万 | $495.80万 | -9.07% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.376 | $68.35万 | $702.10万 | -8.72% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,054.57万 | $26.14亿 | 0.05% |
相关站点
共 40 个
EUR - BTC行情
USD1 - 比特币
USD.AI - 币种排行
Ethena - 加密货币行情
Horizen - 比特币行情
Nillion - 数字货币市值
Artificial - 比特币行情
Artificial - 比特币行情
PancakeSwap - 数字货币市值
Official Trump - 比特币
PAX Gold - 加密货币行情
比特币 - BTC行情
Aptos - 比特币行情
Tokamak - 币种排行
Katana - 比特币行情
Horizen - 以太坊ETH价格
应用链 - 币种排行
First Digital - 比特币行情
Katana - 加密货币行情
Solana - BTC行情
RWUSD - 比特币行情
USDC - 比特币行情
PAX Gold - 数字货币市值
Ondo - 加密货币行情
Pyth Network - 比特币行情
狗币 - BTC行情
Aster - 加密货币行情
Caldera - 比特币行情
币安币 - 币种排行
Sui - BTC行情
恒星币 - 数字货币市值
Pendle - BTC行情
达世币 - BTC行情
United Stables - 比特币
Horizen - 加密货币行情
Bonk - 比特币行情
牛来 - 比特币
EUR - 比特币
Ondo - 加密货币行情
World Liberty - 比特币行情