24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00935 | $28.47万 | $1,125.26万 | -2.26% |
| 175 |
ONEONEchain
|
$0.001262 | $0.001336 | $0.001193 | $131.16万 | $1,933.24万 | -3.00% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2 | $0.2104 | $0.1904 | $222.43万 | $2.00亿 | 0.71% |
| 168 |
RVNRavencoin
|
$0.001436 | $0.001595 | $0.001404 | $147.27万 | $2,451.39万 | -9.63% |
| 308 |
VANAVana
|
$0.853 | $0.891 | $0.834 | $56.88万 | $2,665.23万 | -1.27% |
| 108 |
OPOptimism
|
$0.1098 | $0.116 | $0.1071 | $304.88万 | $2.61亿 | -2.40% |
| 259 |
NEO小蚁
|
$2.108 | $2.17 | $2.06 | $72.35万 | $1.52亿 | -1.13% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.6 | $407.21 | $398.47 | $397.34万 | $2,364.09万 | 0.64% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.51 | $109.11 | $96.08 | $2,595.49万 | $3,828.31万 | -5.81% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 450 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $31.01万 | $97.96亿 | -0.07% |
| 626 |
CRWDBCRWDB
|
$257.98 | $268.00 | $245.92 | $11.92万 | — | -2.55% |
| 381 |
EGLDMultiversX
|
$3.444 | $3.58 | $3.33 | $39.89万 | $1.11亿 | 1.32% |
| 615 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.01万 | $1,716.54万 | -1.23% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.66 | $440.83 | $426.88 | $88.54万 | $952.84万 | -1.87% |
| 621 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $12.64万 | $495.80万 | -2.60% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.05万 | $702.10万 | -1.94% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.30万 | $26.14亿 | 0.03% |
相关站点
共 40 个
达世币 - 加密货币行情
JasmyCoin - BTC行情
狗币 - 以太坊ETH价格
Bonk - 比特币行情
MarsCoin - 加密货币行情
莱特币 - 币种排行
Quant - 以太坊ETH价格
Arbitrum - 加密货币行情
比特现金 - 以太坊ETH价格
Pump.fun - 比特币
Pepe - 币种排行
大零币 - 加密货币行情
Huma Finance - 比特币行情
Internet - 加密货币行情
Solana - 加密货币行情
Ethena - BTC行情
Shiba Inu - 币种排行
Aster - 加密货币行情
Sui - 数字货币市值
瑞波币 - 加密货币行情
Filecoin - 比特币
POL - 加密货币行情
Artificial Inu - 数字货币市值
Official Trump - 币种排行
EUR - 数字货币市值
Avalanche - 加密货币行情
USD.AI - 以太坊ETH价格
Zama - BTC行情
Pump.fun - 币种排行
Bittensor - 加密货币行情
Arbitrum - 加密货币行情
波场 - BTC行情
Bonk - BTC行情
NEAR Protocol - 数字货币市值
Solana - BTC行情
Aptos - 数字货币市值
Chainlink - 币种排行
United Stables - 比特币
Katana - 比特币
Injective - 币种排行