24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MAVMaverick Protocol
|
$0.00884 | $0.00984 | $0.0088 | $36.74万 | $1,125.26万 | -9.98% |
| 189 |
ONEONEchain
|
$0.001188 | $0.001324 | $0.00115 | $144.18万 | $1,933.24万 | -9.93% |
| 126 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1831 | $0.2104 | $0.18 | $295.49万 | $2.00亿 | -9.31% |
| 220 |
RVNRavencoin
|
$0.001344 | $0.001502 | $0.001315 | $109.74万 | $2,451.39万 | -9.50% |
| 305 |
VANAVana
|
$0.804 | $0.891 | $0.789 | $70.64万 | $2,665.23万 | -7.37% |
| 93 |
OPOptimism
|
$0.1021 | $0.1148 | $0.0993 | $482.17万 | $2.61亿 | -10.52% |
| 237 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $97.98万 | $1.52亿 | -6.96% |
| 611 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$398.17 | $407.21 | $396.79 | $460.44万 | $2,364.09万 | -1.06% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.19 | $105.45 | $88.90 | $2,743.14万 | $3,828.31万 | -13.22% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 353 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
USDSUSDS
|
$0.9958 | $1.01 | $0.989 | $35.58万 | $97.96亿 | -0.41% |
| 657 |
CRWDBCRWDB
|
$257.32 | $268.00 | $247.50 | $10.19万 | — | 2.72% |
| 383 |
EGLDMultiversX
|
$3.268 | $3.58 | $3.18 | $50.76万 | $1.11亿 | -5.22% |
| 583 |
ARPAARPA
|
$0.00925 | $0.00991 | $0.00912 | $18.95万 | $1,716.54万 | -5.90% |
| 249 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.36 | $436.19 | $421.02 | $92.97万 | $952.84万 | -2.56% |
| 597 |
LAZIOLazio Fan Token
|
$0.356 | $0.389 | $0.352 | $17.94万 | $495.80万 | -8.25% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $60.35万 | $702.10万 | -5.33% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,870.96万 | $26.14亿 | 0.01% |
相关站点
共 40 个
艾达币 - 比特币
Celo - BTC行情
Katana - 比特币
Caldera - 加密货币行情
Ripple USD - 币种排行
Raydium - 比特币
StraitsX XUSD - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - 比特币
Pendle - 数字货币市值
Pudgy Penguins - 币种排行
Artificial - 比特币行情
RWUSD - 数字货币市值
Shiba Inu - 比特币
Official Trump - 币种排行
Bittensor - 以太坊ETH价格
Official Trump - 加密货币行情
莱特币 - BTC行情
Blur - 比特币行情
Ripple USD - 比特币
Plasma - 数字货币市值
莱特币 - 币种排行
United Stables - 比特币
Horizen - 以太坊ETH价格
EUR - 比特币行情
United Stables - 加密货币行情
Shiba Inu - 比特币行情
比特币 - BTC行情
Filecoin - 币种排行
EUR - 加密货币行情
Raydium - 加密货币行情
PAX Gold - 数字货币市值
Ondo - 以太坊ETH价格
达世币 - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 币种排行
Artificial Inu - 数字货币市值
Pyth Network - 币种排行
Celo - 数字货币市值
达世币 - 以太坊ETH价格