24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.0477
24H 成交量$70.45万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.79万 | $1,152.13万 | -2.36% |
| 183 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $116.09万 | $1,944.00万 | -2.32% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.199 | $0.2052 | $0.1904 | $177.55万 | $1.98亿 | 1.95% |
| 116 |
RVNRavencoin
|
$0.001441 | $0.0016 | $0.001404 | $253.61万 | $2,470.47万 | -1.71% |
| 277 |
VANAVana
|
$0.855 | $0.891 | $0.834 | $63.51万 | $2,652.50万 | -0.23% |
| 96 |
OPOptimism
|
$0.1108 | $0.116 | $0.1071 | $340.58万 | $2.60亿 | 0.36% |
| 334 |
NEO小蚁
|
$2.124 | $2.16 | $2.06 | $48.80万 | $1.51亿 | 0.86% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$404.71 | $411.30 | $397.80 | $429.73万 | $2,451.45万 | -1.22% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.23 | $109.11 | $96.08 | $2,919.10万 | $6,066.38万 | -1.91% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $29.72万 | $97.84亿 | -0.03% |
| 633 |
CRWDBCRWDB
|
$251.24 | $272.03 | $245.92 | $10.74万 | — | -6.54% |
| 435 |
EGLDMultiversX
|
$3.456 | $3.52 | $3.32 | $30.69万 | $1.07亿 | 3.10% |
| 603 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $14.02万 | $1,707.37万 | -0.82% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.78 | $441.14 | $426.88 | $90.72万 | $960.52万 | -1.47% |
| 604 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $13.94万 | $509.04万 | -3.12% |
| 360 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $43.86万 | $714.55万 | -0.74% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,876.86万 | $26.20亿 | -0.02% |
相关站点
共 40 个
比特币 - BTC行情
牛来 - 加密货币行情
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
MegaETH - 以太坊ETH价格
大零币 - 加密货币行情
Falcon Finance - 加密货币行情
Hedera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
Celestia - 比特币
大零币 - 比特币行情
Celo - 以太坊ETH价格
Celestia - 币种排行
Injective - 加密货币行情
JasmyCoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - BTC行情
Chainlink - 比特币行情
Chainlink - 比特币
Sei - 比特币行情
Tether Gold - 数字货币市值
MarsCoin - 币种排行
Gram - 比特币行情
Artificial - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial - 数字货币市值
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - 币种排行
Uniswap - 数字货币市值
Injective - 比特币
Pudgy Penguins - 币种排行
Hyperliquid - BTC行情
JasmyCoin - 币种排行
牛来 - 加密货币行情
Uniswap - BTC行情
MarsCoin - 以太坊ETH价格
Nillion - 币种排行
Celestia - BTC行情