24H 最高$1.64
24H 最低$1.58
今日开盘$1.61
24H 成交量$75.13万
流通市值$5,697.62万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $26.22万 | $1,125.26万 | -1.76% |
| 174 |
ONEONEchain
|
$0.001272 | $0.001336 | $0.001193 | $132.56万 | $1,933.24万 | -1.24% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2014 | $0.2104 | $0.1904 | $227.87万 | $2.00亿 | 3.02% |
| 132 |
RVNRavencoin
|
$0.001443 | $0.0016 | $0.001404 | $221.87万 | $2,451.39万 | -4.69% |
| 301 |
VANAVana
|
$0.859 | $0.891 | $0.834 | $58.10万 | $2,665.23万 | 0.12% |
| 107 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $317.29万 | $2.61亿 | -0.45% |
| 262 |
NEO小蚁
|
$2.114 | $2.17 | $2.06 | $72.76万 | $1.52亿 | 0.43% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.51 | $407.21 | $398.47 | $407.04万 | $2,364.09万 | 0.46% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.36 | $109.11 | $96.08 | $2,654.97万 | $3,828.31万 | -4.78% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
USDSUSDS
|
$1.0008 | $1.01 | $0.989 | $29.77万 | $97.96亿 | -0.05% |
| 630 |
CRWDBCRWDB
|
$260.34 | $268.00 | $245.92 | $11.49万 | — | -1.80% |
| 375 |
EGLDMultiversX
|
$3.46 | $3.58 | $3.33 | $41.59万 | $1.11亿 | 3.28% |
| 613 |
ARPAARPA
|
$0.0097 | $0.00995 | $0.0095 | $13.47万 | $1,716.54万 | -0.10% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.83 | $441.14 | $426.88 | $88.83万 | $952.84万 | -2.03% |
| 621 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.367 | $12.84万 | $495.80万 | -2.08% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.48万 | $702.10万 | -0.49% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,908.05万 | $26.14亿 | 0.01% |
相关站点
共 40 个
Artificial Inu - 币种排行
USDC - 数字货币市值
牛来 - 以太坊ETH价格
Celestia - 比特币
Initia - 币种排行
Haedal - BTC行情
BFUSD - 币种排行
瑞波币 - 币种排行
币安币 - BTC行情
Aave - BTC行情
MarsCoin - 比特币行情
Starknet - 币种排行
Internet - 币种排行
Solana - BTC行情
应用链 - 加密货币行情
Hyperliquid - 比特币行情
以太坊 - 加密货币行情
牛来 - 以太坊ETH价格
应用链 - BTC行情
Gitcoin - 数字货币市值
Particle - 加密货币行情
狗币 - 加密货币行情
PAX Gold - 比特币行情
Caldera - 比特币行情
Pepe - 数字货币市值
JasmyCoin - 比特币
NFP - 币种排行
Bubblemaps - 比特币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 币种排行
LITEB - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gram - BTC行情
LITEB - 币种排行
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
United Stables - 比特币
Uniswap - 币种排行
USDC - 比特币
牛来 - 比特币行情