24H 最高$0.0559
24H 最低$0.0515
今日开盘$0.0548
24H 成交量$38.29万
流通市值$4,598.00万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MAVMaverick Protocol
|
$0.00892 | $0.00894 | $0.00838 | $25.37万 | $1,036.08万 | 2.29% |
| 343 |
ONEONEchain
|
$0.001196 | $0.00121 | $0.001123 | $60.42万 | $1,765.98万 | 0.84% |
| 97 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1919 | $0.1922 | $0.1592 | $450.92万 | $1.83亿 | 8.24% |
| 366 |
RVNRavencoin
|
$0.001379 | $0.001394 | $0.001257 | $56.73万 | $2,258.69万 | 2.38% |
| 459 |
VANAVana
|
$0.835 | $0.835 | $0.761 | $38.95万 | $2,525.96万 | 4.77% |
| 59 |
OPOptimism
|
$0.1219 | $0.122 | $0.0938 | $1,052.26万 | $2.48亿 | 21.05% |
| 345 |
NEO小蚁
|
$2.016 | $2.04 | $1.88 | $59.80万 | $1.39亿 | 2.49% |
| 616 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$401.02 | $404.59 | $388.14 | $629.90万 | $2,371.40万 | 0.89% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.14 | $89.21 | $70.37 | $3,449.67万 | $2,917.81万 | -12.39% |
| 561 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 369 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 370 |
USDSUSDS
|
$1.0016 | $1.01 | $0.989 | $56.28万 | $95.62亿 | 0.43% |
| 675 |
CRWDBCRWDB
|
$250.88 | $263.91 | $245.89 | $7.49万 | — | -2.50% |
| 406 |
EGLDMultiversX
|
$3.344 | $3.35 | $3.04 | $47.86万 | $1.02亿 | 4.34% |
| 607 |
ARPAARPA
|
$0.00977 | $0.0098 | $0.00884 | $17.55万 | $1,655.25万 | 7.25% |
| 231 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.78 | $420.96 | $400.94 | $113.26万 | $899.45万 | -2.49% |
| 356 |
LAZIOLazio Fan Token
|
$0.363 | $0.39 | $0.337 | $57.32万 | $469.47万 | 2.25% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.388 | $0.362 | $35.32万 | $653.06万 | 1.85% |
| 40 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,813.19万 | $26.13亿 | -0.03% |
相关站点
共 40 个
Plasma - 数字货币市值
Aptos - 加密货币行情
Gram - BTC行情
THORChain - 加密货币行情
QQQB - 以太坊ETH价格
PAX Gold - 币种排行
THORChain - 币种排行
比特币 - 加密货币行情
以太坊 - BTC行情
Celestia - 加密货币行情
Starknet - BTC行情
恒星币 - 加密货币行情
艾达币 - 加密货币行情
Optimism - 币种排行
以太坊 - 比特币
恒星币 - 比特币行情
LayerZero - 加密货币行情
RWUSD - 币种排行
Lido DAO - 加密货币行情
Pepe - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 币种排行
Avalanche - BTC行情
Hyperliquid - 加密货币行情
PancakeSwap - 币种排行
Sui - 以太坊ETH价格
Celestia - 币种排行
比特币 - 比特币行情
应用链 - 币种排行
World Liberty - 币种排行
Worldcoin - 比特币行情
Pendle - 数字货币市值
EUR - 比特币行情
Particle - BTC行情
Bittensor - 加密货币行情
Aster - 数字货币市值
Official Trump - 币种排行
EigenCloud - 比特币
PAX Gold - 比特币行情