24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $41.85万 | $1,125.26万 | -8.40% |
| 243 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $127.05万 | $1,933.24万 | -1.67% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1724 | $0.2104 | $0.1592 | $470.25万 | $2.00亿 | -10.72% |
| 259 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $111.92万 | $2,451.39万 | -6.37% |
| 316 |
VANAVana
|
$0.791 | $0.891 | $0.761 | $79.61万 | $2,665.23万 | -6.28% |
| 81 |
OPOptimism
|
$0.1007 | $0.1148 | $0.0938 | $802.56万 | $2.61亿 | -6.93% |
| 244 |
NEO小蚁
|
$1.952 | $2.17 | $1.88 | $126.94万 | $1.52亿 | -5.75% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$397.4 | $407.21 | $393.56 | $534.20万 | $2,364.09万 | -0.51% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.25 | $105.45 | $83.54 | $3,716.29万 | $3,828.31万 | -11.36% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 403 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.42万 | $97.96亿 | -0.09% |
| 664 |
CRWDBCRWDB
|
$257.89 | $268.00 | $248.20 | $10.16万 | — | 2.99% |
| 340 |
EGLDMultiversX
|
$3.204 | $3.58 | $3.04 | $73.97万 | $1.11亿 | -4.61% |
| 600 |
ARPAARPA
|
$0.00925 | $0.00991 | $0.00884 | $20.51万 | $1,716.54万 | -3.75% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.59 | $436.19 | $415.53 | $96.93万 | $952.84万 | -1.81% |
| 581 |
LAZIOLazio Fan Token
|
$0.347 | $0.38 | $0.337 | $22.77万 | $495.80万 | -7.96% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.362 | $72.35万 | $702.10万 | -6.45% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,860.47万 | $26.14亿 | 0.02% |
相关站点
共 40 个
Gitcoin - BTC行情
Ethena USDe - 以太坊ETH价格
Gram - BTC行情
Injective - 加密货币行情
Bittensor - 比特币
狗币 - BTC行情
Ripple USD - 比特币行情
Ripple USD - 币种排行
Injective - 加密货币行情
Polkadot - 数字货币市值
BFUSD - BTC行情
Tether Gold - 数字货币市值
Pump.fun - BTC行情
Ethena - BTC行情
币安币 - 数字货币市值
Katana - 币种排行
达世币 - 加密货币行情
比特现金 - 比特币行情
Aster - 比特币
Injective - BTC行情
LayerZero - 以太坊ETH价格
Hedera - 数字货币市值
Sei - BTC行情
USDC - 加密货币行情
Ethena USDe - 数字货币市值
EUR - 比特币行情
应用链 - 币种排行
Ondo - 币种排行
Nillion - 数字货币市值
Plume - 币种排行
StraitsX XUSD - 比特币
应用链 - 比特币
Ondo - 比特币
USD.AI - 加密货币行情
Ethena USDe - 比特币行情
达世币 - BTC行情
比特现金 - 比特币行情
Plume - 比特币
应用链 - 币种排行
MarsCoin - 加密货币行情