24H 最高$0.01836
24H 最低$0.01724
今日开盘$0.01809
24H 成交量$19.94万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $28.07万 | $1,125.26万 | -3.95% |
| 179 |
ONEONEchain
|
$0.001259 | $0.001336 | $0.001193 | $127.26万 | $1,933.24万 | -4.69% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2006 | $0.2104 | $0.1904 | $220.56万 | $2.00亿 | -0.79% |
| 183 |
RVNRavencoin
|
$0.001437 | $0.001552 | $0.001404 | $118.73万 | $2,451.39万 | -6.99% |
| 306 |
VANAVana
|
$0.854 | $0.891 | $0.834 | $56.03万 | $2,665.23万 | -1.73% |
| 111 |
OPOptimism
|
$0.1102 | $0.116 | $0.1071 | $292.10万 | $2.61亿 | -4.09% |
| 260 |
NEO小蚁
|
$2.111 | $2.17 | $2.06 | $72.29万 | $1.52亿 | -1.68% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$403.74 | $407.21 | $398.47 | $407.05万 | $2,364.09万 | -0.26% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.54 | $109.11 | $96.08 | $2,624.96万 | $3,828.31万 | -4.81% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $32.04万 | $97.96亿 | 0.05% |
| 623 |
CRWDBCRWDB
|
$261.05 | $268.00 | $245.92 | $12.25万 | — | -2.20% |
| 386 |
EGLDMultiversX
|
$3.437 | $3.58 | $3.33 | $39.76万 | $1.11亿 | 0.15% |
| 612 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $13.44万 | $1,716.54万 | -2.23% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.82 | $440.83 | $426.88 | $88.95万 | $952.84万 | -1.72% |
| 616 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.02万 | $495.80万 | -3.13% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.97万 | $702.10万 | -1.70% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,740.58万 | $26.14亿 | 0.03% |
相关站点
共 40 个
Celo - 币种排行
达世币 - 加密货币行情
Internet - 比特币
PAX Gold - 币种排行
Gram - 数字货币市值
Aptos - 加密货币行情
StraitsX XUSD - 币种排行
USD1 - BTC行情
Haedal - 比特币
Pump.fun - 加密货币行情
比特现金 - BTC行情
Hedera - 比特币
以太坊 - BTC行情
Huma Finance - 以太坊ETH价格
Ondo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aster - 以太坊ETH价格
Worldcoin - 加密货币行情
USD1 - 比特币行情
Bubblemaps - 数字货币市值
Avalanche - 币种排行
Pyth Network - BTC行情
RWUSD - 数字货币市值
BFUSD - BTC行情
Ethena - 加密货币行情
达世币 - 比特币行情
Polkadot - 比特币
币安币 - 加密货币行情
Artificial - BTC行情
Blur - 数字货币市值
Avalanche - 以太坊ETH价格
牛来 - 币种排行
LayerZero - BTC行情
Katana - 币种排行
BFUSD - 以太坊ETH价格
Aptos - BTC行情
LayerZero - 以太坊ETH价格
MarsCoin - 比特币行情
LayerZero - 比特币行情
Katana - 比特币行情