GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.73

2.11% ≈ ￥156.618 ($0.49)

更新于 2026-10-29 22:25:02

24H 最高$23.77

24H 最低$23.21

今日开盘$23.24

24H 成交量$3.20万

流通市值$643.00万

24H 涨跌额($0.49)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
532	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.75万	$1,152.13万	-1.86%
182	ONEONEchain	$0.001269	$0.001336	$0.001193	$116.07万	$1,944.00万	-1.01%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2052	$0.1904	$174.08万	$1.98亿	3.89%
117	RVNRavencoin	$0.00145	$0.0016	$0.001404	$251.34万	$2,470.47万	-1.29%
283	VANAVana	$0.858	$0.891	$0.834	$62.08万	$2,652.50万	1.18%
100	OPOptimism	$0.1112	$0.116	$0.1071	$332.09万	$2.60亿	1.65%
291	NEO小蚁	$2.116	$2.16	$2.06	$58.88万	$1.51亿	1.58%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
91	TSLABTesla (bStocks Tokenized Stock	$405.72	$406.57	$398.45	$379.83万	$2,451.45万	1.62%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.56	$109.11	$96.08	$2,887.72万	$6,066.38万	-1.14%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.21万	$97.84亿	-0.02%
635	CRWDBCRWDB	$262.38	$269.27	$245.92	$10.76万	—	-2.11%
416	EGLDMultiversX	$3.479	$3.52	$3.32	$33.68万	$1.07亿	4.82%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.11万	$1,707.37万	0.21%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.06	$441.14	$426.88	$92.90万	$960.52万	-1.41%
608	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.09万	$509.04万	-1.85%
370	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.16万	$714.55万	-0.98%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,945.03万	$26.20亿	-0.01%