24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.75万 | $1,152.13万 | -1.86% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $116.21万 | $1,944.00万 | -1.25% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2006 | $0.2052 | $0.1904 | $174.19万 | $1.98亿 | 3.62% |
| 117 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $251.62万 | $2,470.47万 | -1.29% |
| 281 |
VANAVana
|
$0.857 | $0.891 | $0.834 | $62.36万 | $2,652.50万 | 0.94% |
| 99 |
OPOptimism
|
$0.1113 | $0.116 | $0.1071 | $333.40万 | $2.60亿 | 1.46% |
| 291 |
NEO小蚁
|
$2.119 | $2.16 | $2.06 | $58.61万 | $1.51亿 | 1.68% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$404.38 | $406.57 | $398.45 | $378.45万 | $2,451.45万 | 1.21% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.96 | $109.11 | $96.08 | $2,899.87万 | $6,066.38万 | -0.81% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $28.00万 | $97.84亿 | -0.02% |
| 635 |
CRWDBCRWDB
|
$262.16 | $269.27 | $245.92 | $10.76万 | — | -2.19% |
| 418 |
EGLDMultiversX
|
$3.479 | $3.52 | $3.32 | $33.57万 | $1.07亿 | 4.76% |
| 600 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $14.13万 | $1,707.37万 | 0.10% |
| 205 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.43 | $441.14 | $426.88 | $93.96万 | $960.52万 | -1.00% |
| 610 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.12万 | $509.04万 | -1.59% |
| 370 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.07万 | $714.55万 | -1.47% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,948.07万 | $26.20亿 | -0.02% |
相关站点
共 40 个
Aave - 加密货币行情
Chainlink - 比特币
Ethena - 比特币行情
USD.AI - 比特币
United Stables - 币种排行
牛来 - 以太坊ETH价格
Zama - 数字货币市值
Tokamak - 数字货币市值
以太坊 - 加密货币行情
恒星币 - 比特币行情
Worldcoin - 加密货币行情
Zama - 比特币
Sui - 币种排行
USDC - 以太坊ETH价格
Zama - 以太坊ETH价格
Shiba Inu - 数字货币市值
Uniswap - 比特币
NEAR Protocol - BTC行情
恒星币 - 以太坊ETH价格
Tether Gold - BTC行情
Midnight - 比特币
大零币 - 币种排行
恒星币 - 比特币
比特币 - 币种排行
Sui - 比特币
Optimism - 加密货币行情
牛来 - 比特币
Bubblemaps - 加密货币行情
Bubblemaps - 数字货币市值
NFP - 加密货币行情
Pyth Network - 以太坊ETH价格
Uniswap - 币种排行
比特币 - 数字货币市值
PAX Gold - 加密货币行情
BFUSD - 比特币
比特现金 - 以太坊ETH价格
达世币 - 加密货币行情
Ether.fi - 比特币行情
Celo - 币种排行
Avalanche - BTC行情