24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.56万 | $1,152.13万 | -1.03% |
| 180 |
ONEONEchain
|
$0.001297 | $0.001336 | $0.001193 | $119.01万 | $1,944.00万 | -0.31% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2038 | $0.2052 | $0.1904 | $180.64万 | $1.98亿 | 4.25% |
| 120 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001404 | $250.00万 | $2,470.47万 | 1.71% |
| 293 |
VANAVana
|
$0.867 | $0.891 | $0.834 | $60.24万 | $2,652.50万 | 2.00% |
| 101 |
OPOptimism
|
$0.1133 | $0.116 | $0.1071 | $339.76万 | $2.60亿 | 2.44% |
| 267 |
NEO小蚁
|
$2.147 | $2.16 | $2.06 | $70.30万 | $1.51亿 | 1.85% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$406.9 | $407.21 | $398.47 | $363.36万 | $2,451.45万 | 1.06% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.05 | $109.11 | $96.08 | $2,917.26万 | $6,066.38万 | 1.06% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $28.54万 | $97.84亿 | -0.04% |
| 640 |
CRWDBCRWDB
|
$257.42 | $268.00 | $245.92 | $10.41万 | — | -3.30% |
| 406 |
EGLDMultiversX
|
$3.567 | $3.57 | $3.32 | $36.34万 | $1.07亿 | 6.51% |
| 603 |
ARPAARPA
|
$0.00985 | $0.00995 | $0.0095 | $14.24万 | $1,707.37万 | 1.44% |
| 204 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.7 | $441.14 | $426.88 | $95.48万 | $960.52万 | -0.57% |
| 616 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.76万 | $509.04万 | -0.53% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $48.72万 | $714.55万 | -0.25% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,784.38万 | $26.20亿 | -0.04% |
相关站点
共 40 个
Falcon Finance - 比特币
Official Trump - 币种排行
波场 - 比特币
Artificial Inu - 币种排行
Artificial Inu - 以太坊ETH价格
Ethena - 比特币
狗币 - 数字货币市值
USD1 - 比特币行情
USDC - 比特币
LITEB - 以太坊ETH价格
比特现金 - 币种排行
MarsCoin - 数字货币市值
Pump.fun - 以太坊ETH价格
波场 - 数字货币市值
Aptos - 以太坊ETH价格
Haedal - 比特币
瑞波币 - 以太坊ETH价格
Tether Gold - 币种排行
Plasma - 数字货币市值
Arbitrum - BTC行情
Pump.fun - 比特币行情
Sei - 比特币行情
艾达币 - 比特币行情
Hedera - 比特币
Worldcoin - 加密货币行情
Celestia - 比特币
Chainlink - 比特币
牛来 - 以太坊ETH价格
Plume - 币种排行
Gitcoin - 数字货币市值
Blur - 比特币行情
MarsCoin - 比特币行情
Quant - 以太坊ETH价格
Tether Gold - 币种排行
Raydium - 以太坊ETH价格
Sui - BTC行情
Ondo - 比特币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
Gram - BTC行情