IREN Limited (bStocks Tokenize
IRENB · 美元计价
$25.11
-10.67%
≈ ￥165.726
(-$3.00)
更新于 2026-10-30 06:00:01
24H 最高$28.47
24H 最低$24.87
今日开盘$28.11
24H 成交量$71.92万
流通市值$377.35万
24H 涨跌额(-$3.00)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MAVMaverick Protocol
|
$0.00884 | $0.00984 | $0.0088 | $36.74万 | $1,125.26万 | -9.98% |
| 189 |
ONEONEchain
|
$0.001188 | $0.001324 | $0.00115 | $144.18万 | $1,933.24万 | -9.93% |
| 126 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1831 | $0.2104 | $0.18 | $295.49万 | $2.00亿 | -9.31% |
| 220 |
RVNRavencoin
|
$0.001344 | $0.001502 | $0.001315 | $109.74万 | $2,451.39万 | -9.50% |
| 305 |
VANAVana
|
$0.804 | $0.891 | $0.789 | $70.64万 | $2,665.23万 | -7.37% |
| 93 |
OPOptimism
|
$0.1021 | $0.1148 | $0.0993 | $482.17万 | $2.61亿 | -10.52% |
| 237 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $97.98万 | $1.52亿 | -6.96% |
| 611 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$398.17 | $407.21 | $396.79 | $460.44万 | $2,364.09万 | -1.06% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.19 | $105.45 | $88.90 | $2,743.14万 | $3,828.31万 | -13.22% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 353 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
USDSUSDS
|
$0.9958 | $1.01 | $0.989 | $35.58万 | $97.96亿 | -0.41% |
| 657 |
CRWDBCRWDB
|
$257.32 | $268.00 | $247.50 | $10.19万 | — | 2.72% |
| 383 |
EGLDMultiversX
|
$3.268 | $3.58 | $3.18 | $50.76万 | $1.11亿 | -5.22% |
| 583 |
ARPAARPA
|
$0.00925 | $0.00991 | $0.00912 | $18.95万 | $1,716.54万 | -5.90% |
| 249 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.36 | $436.19 | $421.02 | $92.97万 | $952.84万 | -2.56% |
| 597 |
LAZIOLazio Fan Token
|
$0.356 | $0.389 | $0.352 | $17.94万 | $495.80万 | -8.25% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $60.35万 | $702.10万 | -5.33% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,870.96万 | $26.14亿 | 0.01% |
相关站点
共 40 个
Haedal - 数字货币市值
Pepe - 比特币
Shiba Inu - 以太坊ETH价格
Internet - BTC行情
Official Trump - BTC行情
达世币 - 以太坊ETH价格
Sui - 比特币
Nillion - BTC行情
Hedera - 比特币行情
Celestia - 比特币行情
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
瑞波币 - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - 币种排行
USD.AI - 加密货币行情
Hedera - 数字货币市值
BFUSD - BTC行情
Blur - 币种排行
PAX Gold - 比特币
达世币 - 币种排行
Plasma - 加密货币行情
艾达币 - 币种排行
Ethena - 数字货币市值
Artificial - 加密货币行情
MarsCoin - 币种排行
Celo - 比特币行情
Bittensor - 币种排行
Aave - BTC行情
PancakeSwap - 加密货币行情
Solana - BTC行情
比特币 - 加密货币行情
Particle - 数字货币市值
以太坊 - 加密货币行情
Avalanche - 以太坊ETH价格
Injective - 数字货币市值
币安币 - 比特币行情
莱特币 - BTC行情
United Stables - 数字货币市值
United Stables - 以太坊ETH价格