24H 最高$0.0345
24H 最低$0.0317
今日开盘$0.0344
24H 成交量$102.12万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MAVMaverick Protocol
|
$0.00888 | $0.00986 | $0.0088 | $35.21万 | $1,125.26万 | -9.48% |
| 188 |
ONEONEchain
|
$0.001178 | $0.00133 | $0.00115 | $142.33万 | $1,933.24万 | -11.23% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1835 | $0.2104 | $0.18 | $281.31万 | $2.00亿 | -8.80% |
| 213 |
RVNRavencoin
|
$0.001339 | $0.001508 | $0.001315 | $113.38万 | $2,451.39万 | -10.67% |
| 299 |
VANAVana
|
$0.797 | $0.891 | $0.789 | $69.78万 | $2,665.23万 | -7.97% |
| 100 |
OPOptimism
|
$0.1009 | $0.115 | $0.0993 | $423.66万 | $2.61亿 | -11.49% |
| 234 |
NEO小蚁
|
$1.975 | $2.17 | $1.94 | $94.60万 | $1.52亿 | -7.84% |
| 604 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$398.45 | $407.21 | $398.00 | $445.29万 | $2,364.09万 | -1.15% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.12 | $105.45 | $89.49 | $2,631.67万 | $3,828.31万 | -11.13% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 340 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
USDSUSDS
|
$0.9985 | $1.01 | $0.989 | $35.21万 | $97.96亿 | -0.21% |
| 655 |
CRWDBCRWDB
|
$257.14 | $268.00 | $247.50 | $10.40万 | — | 2.83% |
| 373 |
EGLDMultiversX
|
$3.225 | $3.58 | $3.18 | $49.21万 | $1.11亿 | -6.03% |
| 581 |
ARPAARPA
|
$0.00922 | $0.00991 | $0.00912 | $18.86万 | $1,716.54万 | -6.30% |
| 232 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.73 | $436.19 | $421.41 | $96.45万 | $952.84万 | -2.70% |
| 611 |
LAZIOLazio Fan Token
|
$0.36 | $0.389 | $0.352 | $15.43万 | $495.80万 | -6.74% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.395 | $0.431 | $0.394 | $56.97万 | $702.10万 | -4.59% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,730.54万 | $26.14亿 | 0.04% |
相关站点
共 40 个
Horizen - 数字货币市值
Nillion - 加密货币行情
PancakeSwap - 数字货币市值
大零币 - 加密货币行情
POL - 加密货币行情
比特现金 - 比特币
RWUSD - 币种排行
Optimism - 比特币行情
Aptos - 比特币
Haedal - 币种排行
Bittensor - 比特币行情
RWUSD - 加密货币行情
Artificial Inu - 币种排行
RWUSD - 比特币行情
达世币 - 币种排行
大零币 - BTC行情
Pudgy Penguins - 数字货币市值
Injective - 加密货币行情
应用链 - 币种排行
StraitsX XUSD - 比特币行情
Optimism - BTC行情
恒星币 - 数字货币市值
USDC - 币种排行
Celo - 数字货币市值
Filecoin - BTC行情
Katana - 比特币
Pump.fun - 数字货币市值
USDC - 比特币行情
NEAR Protocol - 数字货币市值
Blur - 以太坊ETH价格
Solana - 比特币行情
Pudgy Penguins - 比特币行情
恒星币 - 数字货币市值
恒星币 - 数字货币市值
Bubblemaps - 加密货币行情
NEAR Protocol - BTC行情
POL - 币种排行
Horizen - 比特币
应用链 - 比特币行情
MarsCoin - 以太坊ETH价格