24H 最高$0.1407
24H 最低$0.126
今日开盘$0.14
24H 成交量$38.98万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MAVMaverick Protocol
|
$0.009 | $0.00986 | $0.0088 | $35.64万 | $1,125.26万 | -8.26% |
| 186 |
ONEONEchain
|
$0.001196 | $0.001327 | $0.00115 | $142.87万 | $1,933.24万 | -9.60% |
| 126 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.2104 | $0.18 | $282.30万 | $2.00亿 | -7.94% |
| 214 |
RVNRavencoin
|
$0.001361 | $0.001502 | $0.001315 | $111.13万 | $2,451.39万 | -8.84% |
| 298 |
VANAVana
|
$0.812 | $0.891 | $0.789 | $70.49万 | $2,665.23万 | -6.34% |
| 92 |
OPOptimism
|
$0.1027 | $0.115 | $0.0993 | $455.08万 | $2.61亿 | -9.83% |
| 236 |
NEO小蚁
|
$2.009 | $2.17 | $1.94 | $95.57万 | $1.52亿 | -6.34% |
| 608 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$397.92 | $407.21 | $397.25 | $453.46万 | $2,364.09万 | -1.20% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.32 | $105.45 | $89.49 | $2,640.44万 | $3,828.31万 | -10.43% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 344 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
USDSUSDS
|
$1.002 | $1.01 | $0.989 | $35.42万 | $97.96亿 | 0.14% |
| 656 |
CRWDBCRWDB
|
$256.76 | $268.00 | $247.50 | $10.30万 | — | 2.14% |
| 377 |
EGLDMultiversX
|
$3.277 | $3.58 | $3.18 | $50.01万 | $1.11亿 | -4.88% |
| 583 |
ARPAARPA
|
$0.00931 | $0.00991 | $0.00912 | $18.84万 | $1,716.54万 | -5.67% |
| 238 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.87 | $436.19 | $421.41 | $94.56万 | $952.84万 | -2.69% |
| 604 |
LAZIOLazio Fan Token
|
$0.363 | $0.389 | $0.352 | $16.43万 | $495.80万 | -5.71% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $58.69万 | $702.10万 | -5.33% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,884.68万 | $26.14亿 | 0.02% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Zama - BTC行情
Celo - 以太坊ETH价格
Raydium - 比特币行情
Tokamak - 比特币
Initia - 比特币行情
PAX Gold - 加密货币行情
瑞波币 - 数字货币市值
Injective - 加密货币行情
Plasma - 比特币
Gram - BTC行情
Ripple USD - 币种排行
比特币 - 加密货币行情
Avalanche - BTC行情
Plasma - 比特币
Sei - 币种排行
Polkadot - 数字货币市值
Hedera - BTC行情
Pyth Network - 比特币
Bittensor - 币种排行
达世币 - 比特币行情
Solana - 加密货币行情
Quant - 比特币
Pendle - 以太坊ETH价格
USDC - 币种排行
Zama - BTC行情
Celo - 比特币行情
USD.AI - 币种排行
Caldera - BTC行情
Tokamak - 比特币
Avalanche - 加密货币行情
Shiba Inu - BTC行情
恒星币 - 以太坊ETH价格
PAX Gold - 比特币
Tether Gold - 比特币行情
Injective - 比特币行情
Horizen - 比特币
Chainlink - 数字货币市值
以太坊 - 以太坊ETH价格
USD1 - 币种排行