24H 最高$0.05
24H 最低$0.04204
今日开盘$0.04347
24H 成交量$72.14万
流通市值$971.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00935 | $24.59万 | $1,125.26万 | -1.87% |
| 172 |
ONEONEchain
|
$0.001276 | $0.001336 | $0.001193 | $132.49万 | $1,933.24万 | -0.62% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2104 | $0.1904 | $226.88万 | $2.00亿 | 4.06% |
| 125 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $234.79万 | $2,451.39万 | -4.04% |
| 301 |
VANAVana
|
$0.859 | $0.891 | $0.834 | $58.13万 | $2,665.23万 | 0.12% |
| 107 |
OPOptimism
|
$0.1108 | $0.116 | $0.1071 | $318.17万 | $2.61亿 | 0.45% |
| 259 |
NEO小蚁
|
$2.119 | $2.17 | $2.06 | $72.87万 | $1.52亿 | 1.05% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$406.14 | $407.21 | $398.47 | $408.07万 | $2,364.09万 | 0.97% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.42 | $109.11 | $96.08 | $2,658.94万 | $3,828.31万 | -3.84% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
USDSUSDS
|
$1.0008 | $1.01 | $0.989 | $29.90万 | $97.96亿 | 0.02% |
| 637 |
CRWDBCRWDB
|
$259 | $268.00 | $245.92 | $11.05万 | — | -2.46% |
| 375 |
EGLDMultiversX
|
$3.464 | $3.58 | $3.33 | $41.55万 | $1.11亿 | 3.56% |
| 613 |
ARPAARPA
|
$0.00973 | $0.00995 | $0.0095 | $13.45万 | $1,716.54万 | 0.31% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.5 | $441.14 | $426.88 | $86.95万 | $952.84万 | -1.91% |
| 620 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.367 | $12.85万 | $495.80万 | -1.83% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.431 | $0.4 | $52.17万 | $702.10万 | 0.00% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,666.18万 | $26.14亿 | 0.01% |
相关站点
共 40 个
Tokamak - BTC行情
Quant - 数字货币市值
Raydium - 数字货币市值
Ethena - 比特币行情
Pyth Network - 币种排行
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
EUR - 数字货币市值
USD.AI - 币种排行
Ripple USD - 比特币行情
Official Trump - 比特币
Tokamak - 比特币行情
Solana - 以太坊ETH价格
Filecoin - 比特币行情
Uniswap - 数字货币市值
JasmyCoin - 比特币行情
Sui - 比特币行情
Sei - 比特币
Pepe - 以太坊ETH价格
Aster - 加密货币行情
Raydium - 比特币
恒星币 - 数字货币市值
Polkadot - 比特币行情
MarsCoin - 比特币行情
应用链 - 加密货币行情
RWUSD - 币种排行
Huma Finance - 币种排行
Bittensor - 比特币行情
Filecoin - 数字货币市值
Tether Gold - BTC行情
达世币 - 币种排行
Katana - 币种排行
Solana - 加密货币行情
Pyth Network - 比特币行情
MarsCoin - 以太坊ETH价格
Arbitrum - BTC行情
Bittensor - 币种排行
Aptos - 数字货币市值
BFUSD - 币种排行
Huma Finance - 比特币