24H 最高$0.122
24H 最低$0.1115
今日开盘$0.121
24H 成交量$56.66万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MAVMaverick Protocol
|
$0.00855 | $0.00984 | $0.00849 | $40.05万 | $1,125.26万 | -12.84% |
| 197 |
ONEONEchain
|
$0.001155 | $0.00132 | $0.001139 | $149.11万 | $1,933.24万 | -11.22% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1715 | $0.2104 | $0.169 | $335.58万 | $2.00亿 | -15.31% |
| 235 |
RVNRavencoin
|
$0.001309 | $0.001498 | $0.001294 | $112.01万 | $2,451.39万 | -12.21% |
| 304 |
VANAVana
|
$0.78 | $0.891 | $0.773 | $75.65万 | $2,665.23万 | -9.30% |
| 91 |
OPOptimism
|
$0.0978 | $0.1148 | $0.0962 | $582.57万 | $2.61亿 | -13.83% |
| 234 |
NEO小蚁
|
$1.924 | $2.17 | $1.90 | $112.53万 | $1.52亿 | -10.01% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$396.74 | $407.21 | $396.13 | $467.94万 | $2,364.09万 | -1.32% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.86 | $105.45 | $87.08 | $3,157.52万 | $3,828.31万 | -13.79% |
| 560 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 378 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
USDSUSDS
|
$1.0003 | $1.01 | $0.989 | $38.01万 | $97.96亿 | -0.05% |
| 663 |
CRWDBCRWDB
|
$257.29 | $268.00 | $247.50 | $9.70万 | — | 1.89% |
| 379 |
EGLDMultiversX
|
$3.139 | $3.58 | $3.08 | $56.20万 | $1.11亿 | -8.91% |
| 584 |
ARPAARPA
|
$0.00897 | $0.00991 | $0.00892 | $20.72万 | $1,716.54万 | -8.38% |
| 286 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.69 | $436.19 | $418.14 | $81.42万 | $952.84万 | -3.41% |
| 583 |
LAZIOLazio Fan Token
|
$0.346 | $0.387 | $0.342 | $20.75万 | $495.80万 | -10.36% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.431 | $0.368 | $69.14万 | $702.10万 | -9.93% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,060.57万 | $26.14亿 | 0.04% |
相关站点
共 40 个
恒星币 - BTC行情
Polkadot - BTC行情
Caldera - 比特币行情
Bittensor - 以太坊ETH价格
币安币 - BTC行情
Gram - BTC行情
World Liberty - 币种排行
Blur - BTC行情
PAX Gold - 加密货币行情
Gitcoin - BTC行情
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
Avalanche - BTC行情
NEAR Protocol - 加密货币行情
USD1 - 加密货币行情
Avalanche - 以太坊ETH价格
EUR - 币种排行
Virtuals - 加密货币行情
Virtuals - 币种排行
LayerZero - BTC行情
LayerZero - 比特币行情
PancakeSwap - 币种排行
Worldcoin - 币种排行
Raydium - 数字货币市值
比特币 - 币种排行
Katana - BTC行情
Hedera - 比特币行情
币安人生 - 比特币
USD1 - 比特币
Artificial Inu - 数字货币市值
Gitcoin - 数字货币市值
Ether.fi - 比特币行情
Hedera - 比特币行情
恒星币 - 币种排行
Caldera - 数字货币市值
Hyperliquid - 币种排行
Ethena - 数字货币市值
Initia - BTC行情
MarsCoin - 比特币行情
Shiba Inu - 加密货币行情