24H 最高$0.0487
24H 最低$0.0426
今日开盘$0.0487
24H 成交量$229.67万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MAVMaverick Protocol
|
$0.00902 | $0.00986 | $0.0088 | $35.87万 | $1,125.26万 | -8.43% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001327 | $0.00115 | $144.23万 | $1,933.24万 | -8.75% |
| 127 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1877 | $0.2104 | $0.18 | $282.82万 | $2.00亿 | -7.81% |
| 215 |
RVNRavencoin
|
$0.001374 | $0.001502 | $0.001315 | $110.87万 | $2,451.39万 | -8.09% |
| 301 |
VANAVana
|
$0.814 | $0.891 | $0.789 | $70.49万 | $2,665.23万 | -6.65% |
| 93 |
OPOptimism
|
$0.1038 | $0.115 | $0.0993 | $466.90万 | $2.61亿 | -9.58% |
| 237 |
NEO小蚁
|
$2.029 | $2.17 | $1.94 | $96.56万 | $1.52亿 | -5.67% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$398.27 | $407.21 | $397.25 | $457.86万 | $2,364.09万 | -1.13% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.53 | $105.45 | $89.42 | $2,681.87万 | $3,828.31万 | -11.85% |
| 547 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 345 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
USDSUSDS
|
$0.998 | $1.01 | $0.989 | $35.59万 | $97.96亿 | -0.26% |
| 656 |
CRWDBCRWDB
|
$256.38 | $268.00 | $247.50 | $10.14万 | — | 2.27% |
| 379 |
EGLDMultiversX
|
$3.307 | $3.58 | $3.18 | $50.34万 | $1.11亿 | -4.42% |
| 582 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00912 | $19.01万 | $1,716.54万 | -5.46% |
| 240 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.9 | $436.19 | $421.41 | $94.40万 | $952.84万 | -2.31% |
| 604 |
LAZIOLazio Fan Token
|
$0.366 | $0.389 | $0.352 | $16.76万 | $495.80万 | -5.18% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.396 | $0.431 | $0.387 | $59.07万 | $702.10万 | -4.12% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,705.57万 | $26.14亿 | 0.00% |
相关站点
共 40 个
Ethena - 数字货币市值
币安币 - 比特币
BFUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
Particle - 加密货币行情
Quant - 比特币
应用链 - 数字货币市值
United Stables - BTC行情
Solana - 数字货币市值
World Liberty - 比特币
Tether Gold - 比特币
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - 比特币行情
Pendle - 比特币行情
Quant - 比特币
Solana - BTC行情
Initia - 币种排行
Sei - 数字货币市值
MarsCoin - 比特币行情
Nillion - 加密货币行情
Tether Gold - 比特币行情
Aptos - 比特币行情
MarsCoin - 比特币行情
Initia - 加密货币行情
Aptos - 比特币行情
达世币 - 加密货币行情
Nillion - BTC行情
Tether Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
Arbitrum - 币种排行
Worldcoin - 数字货币市值
Ondo - 加密货币行情
Caldera - 币种排行
USD.AI - 币种排行
RWUSD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tokamak - 加密货币行情
Ethena - 加密货币行情
币安币 - 比特币