24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $20.02万 | $1,152.13万 | -0.83% |
| 183 |
ONEONEchain
|
$0.001286 | $0.001336 | $0.001193 | $115.48万 | $1,944.00万 | -0.08% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2029 | $0.2052 | $0.1904 | $177.10万 | $1.98亿 | 4.80% |
| 120 |
RVNRavencoin
|
$0.001468 | $0.0016 | $0.001404 | $248.78万 | $2,470.47万 | -0.20% |
| 285 |
VANAVana
|
$0.868 | $0.891 | $0.834 | $62.00万 | $2,652.50万 | 2.72% |
| 100 |
OPOptimism
|
$0.113 | $0.116 | $0.1071 | $338.87万 | $2.60亿 | 2.91% |
| 284 |
NEO小蚁
|
$2.14 | $2.16 | $2.06 | $62.38万 | $1.51亿 | 2.34% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$406.95 | $407.02 | $398.47 | $381.40万 | $2,451.45万 | 1.84% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.49 | $109.11 | $96.08 | $2,848.56万 | $6,066.38万 | -0.38% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $27.85万 | $97.84亿 | -0.02% |
| 636 |
CRWDBCRWDB
|
$260.69 | $269.27 | $245.92 | $10.62万 | — | -3.13% |
| 414 |
EGLDMultiversX
|
$3.508 | $3.53 | $3.32 | $34.29万 | $1.07亿 | 5.28% |
| 602 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.0095 | $14.26万 | $1,707.37万 | 1.24% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.4 | $441.14 | $426.88 | $92.95万 | $960.52万 | -0.91% |
| 611 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $13.01万 | $509.04万 | -1.58% |
| 368 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.87万 | $714.55万 | -1.23% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,927.40万 | $26.20亿 | -0.02% |
相关站点
共 40 个
比特币 - BTC行情
LayerZero - 币种排行
BFUSD - 数字货币市值
Caldera - 比特币行情
First Digital - 以太坊ETH价格
Initia - BTC行情
Quant - 比特币行情
USD1 - 数字货币市值
Uniswap - BTC行情
Filecoin - 以太坊ETH价格
BFUSD - 比特币
NFP - 比特币行情
Bittensor - 加密货币行情
Solana - 以太坊ETH价格
Pyth Network - BTC行情
Plume - 币种排行
Falcon Finance - 比特币行情
Chainlink - 币种排行
MarsCoin - 加密货币行情
Tether Gold - 加密货币行情
达世币 - 比特币行情
LayerZero - BTC行情
Polkadot - 币种排行
Nillion - 加密货币行情
以太坊 - 比特币行情
Haedal - 比特币行情
Artificial - 币种排行
Ondo - 比特币
USDC - 比特币
Pump.fun - 币种排行
Sui - 比特币
Plume - 比特币行情
波场 - 币种排行
NEAR Protocol - 加密货币行情
Particle - BTC行情
Ether.fi - 以太坊ETH价格
PAX Gold - BTC行情
Aave - 加密货币行情
比特现金 - 加密货币行情
Zama - 加密货币行情