24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MAVMaverick Protocol
|
$0.00964 | $0.00997 | $0.00935 | $20.85万 | $1,152.13万 | -0.82% |
| 182 |
ONEONEchain
|
$0.001304 | $0.001336 | $0.001193 | $118.09万 | $1,944.00万 | 0.46% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2027 | $0.2052 | $0.1904 | $179.56万 | $1.98亿 | 3.63% |
| 119 |
RVNRavencoin
|
$0.001475 | $0.0016 | $0.001404 | $250.46万 | $2,470.47万 | 0.07% |
| 293 |
VANAVana
|
$0.868 | $0.891 | $0.834 | $60.28万 | $2,652.50万 | 2.12% |
| 101 |
OPOptimism
|
$0.1132 | $0.116 | $0.1071 | $337.29万 | $2.60亿 | 2.07% |
| 277 |
NEO小蚁
|
$2.15 | $2.16 | $2.06 | $64.78万 | $1.51亿 | 2.04% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$405.83 | $407.21 | $398.47 | $366.54万 | $2,451.45万 | 0.95% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.3 | $109.11 | $96.08 | $2,859.53万 | $6,066.38万 | -0.59% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $28.25万 | $97.84亿 | -0.02% |
| 638 |
CRWDBCRWDB
|
$257.55 | $268.00 | $245.92 | $10.41万 | — | -3.42% |
| 412 |
EGLDMultiversX
|
$3.519 | $3.53 | $3.32 | $35.22万 | $1.07亿 | 4.98% |
| 605 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.23万 | $1,707.37万 | 1.34% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.93 | $441.14 | $426.88 | $91.59万 | $960.52万 | -1.05% |
| 617 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.80万 | $509.04万 | -1.05% |
| 361 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $43.35万 | $714.55万 | -0.98% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,123.11万 | $26.20亿 | -0.01% |
相关站点
共 40 个
Bittensor - 比特币
Ether.fi - 比特币
Aave - BTC行情
Ripple USD - 比特币
USD1 - 币种排行
Internet - 以太坊ETH价格
Official Trump - 比特币
Hedera - 加密货币行情
Aave - 比特币
Quant - BTC行情
波场 - BTC行情
Plasma - 加密货币行情
Filecoin - 加密货币行情
PAX Gold - 数字货币市值
USD.AI - BTC行情
Plume - 以太坊ETH价格
Nillion - 比特币行情
StraitsX XUSD - 比特币
EUR - 加密货币行情
Artificial Inu - BTC行情
Sei - BTC行情
Celestia - 币种排行
Celo - 比特币
Zama - 以太坊ETH价格
Sei - 比特币
StraitsX XUSD - 比特币行情
NEAR Protocol - 币种排行
Aave - 数字货币市值
Gitcoin - 比特币行情
Aster - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Shiba Inu - 币种排行
Polkadot - BTC行情
Caldera - 数字货币市值
Chainlink - 币种排行
Midnight - 数字货币市值
波场 - 比特币
比特币 - 加密货币行情
Tether Gold - BTC行情
Sui - 比特币