24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MAVMaverick Protocol
|
$0.00938 | $0.00986 | $0.00933 | $27.42万 | $1,125.26万 | -3.89% |
| 182 |
ONEONEchain
|
$0.001237 | $0.00133 | $0.001193 | $128.88万 | $1,933.24万 | -5.93% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1977 | $0.2104 | $0.1904 | $225.19万 | $2.00亿 | -0.60% |
| 201 |
RVNRavencoin
|
$0.001421 | $0.001513 | $0.001404 | $109.15万 | $2,451.39万 | -5.58% |
| 309 |
VANAVana
|
$0.845 | $0.891 | $0.834 | $56.85万 | $2,665.23万 | -1.97% |
| 111 |
OPOptimism
|
$0.1084 | $0.115 | $0.1071 | $296.02万 | $2.61亿 | -3.90% |
| 264 |
NEO小蚁
|
$2.088 | $2.17 | $2.06 | $72.92万 | $1.52亿 | -1.83% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$400.34 | $407.21 | $398.47 | $422.26万 | $2,364.09万 | -0.66% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.44 | $105.45 | $89.49 | $2,638.95万 | $3,828.31万 | -8.86% |
| 519 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 312 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
USDSUSDS
|
$1.0002 | $1.01 | $0.989 | $32.16万 | $97.96亿 | -0.02% |
| 636 |
CRWDBCRWDB
|
$258.29 | $268.00 | $245.92 | $11.08万 | — | 2.81% |
| 409 |
EGLDMultiversX
|
$3.418 | $3.58 | $3.33 | $37.61万 | $1.11亿 | 0.35% |
| 614 |
ARPAARPA
|
$0.00957 | $0.00991 | $0.0095 | $13.62万 | $1,716.54万 | -2.25% |
| 194 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.03 | $436.19 | $424.05 | $112.03万 | $952.84万 | -1.79% |
| 621 |
LAZIOLazio Fan Token
|
$0.367 | $0.389 | $0.367 | $12.87万 | $495.80万 | -4.92% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.431 | $0.4 | $53.16万 | $702.10万 | -0.97% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,727.45万 | $26.14亿 | 0.03% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币行情
Polkadot - 加密货币行情
Quant - 比特币
Worldcoin - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
Starknet - 比特币
比特币 - 币种排行
达世币 - 比特币行情
Nillion - 数字货币市值
Pyth Network - 加密货币行情
Injective - 以太坊ETH价格
USD.AI - 比特币行情
Particle - BTC行情
EUR - 比特币
BFUSD - 数字货币市值
Gram - 数字货币市值
Official Trump - 币种排行
比特现金 - 比特币行情
MarsCoin - BTC行情
Starknet - 数字货币市值
JasmyCoin - 币种排行
莱特币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - BTC行情
Internet - 比特币行情
Shiba Inu - 币种排行
Pyth Network - BTC行情
狗币 - 比特币
Sei - BTC行情
StraitsX XUSD - 加密货币行情
Huma Finance - 币种排行
Solana - BTC行情
瑞波币 - 比特币
Injective - 数字货币市值
NEAR Protocol - 数字货币市值
比特现金 - 加密货币行情
Haedal - 以太坊ETH价格