24H 最高$0.2065
24H 最低$0.1892
今日开盘$0.1933
24H 成交量$146.19万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MAVMaverick Protocol
|
$0.00874 | $0.00984 | $0.00872 | $38.91万 | $1,125.26万 | -10.73% |
| 194 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.39万 | $1,933.24万 | -9.26% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1786 | $0.2104 | $0.1776 | $318.83万 | $2.00亿 | -11.63% |
| 229 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.87万 | $2,451.39万 | -9.81% |
| 308 |
VANAVana
|
$0.798 | $0.891 | $0.789 | $72.05万 | $2,665.23万 | -7.75% |
| 92 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0993 | $543.63万 | $2.61亿 | -10.42% |
| 235 |
NEO小蚁
|
$1.971 | $2.17 | $1.94 | $106.90万 | $1.52亿 | -7.73% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$398.08 | $407.21 | $396.13 | $467.40万 | $2,364.09万 | -0.95% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.85 | $105.45 | $87.08 | $3,081.45万 | $3,828.31万 | -12.04% |
| 557 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 368 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
USDSUSDS
|
$0.9972 | $1.01 | $0.989 | $37.79万 | $97.96亿 | -0.36% |
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.75万 | — | 2.83% |
| 380 |
EGLDMultiversX
|
$3.217 | $3.58 | $3.18 | $54.05万 | $1.11亿 | -5.88% |
| 587 |
ARPAARPA
|
$0.00909 | $0.00991 | $0.00908 | $20.10万 | $1,716.54万 | -7.15% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.35 | $436.19 | $418.14 | $82.35万 | $952.84万 | -2.56% |
| 592 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.56万 | $495.80万 | -8.03% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.431 | $0.378 | $67.89万 | $702.10万 | -8.01% |
| 19 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $5,019.75万 | $26.14亿 | 0.07% |
相关站点
共 40 个
Official Trump - 数字货币市值
PancakeSwap - 币种排行
BFUSD - BTC行情
Katana - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - BTC行情
Avalanche - 比特币
Tether Gold - 币种排行
大零币 - 数字货币市值
应用链 - 比特币行情
PancakeSwap - 以太坊ETH价格
Ripple USD - BTC行情
Starknet - 比特币行情
大零币 - 比特币
Artificial Inu - BTC行情
Hedera - 数字货币市值
Shiba Inu - 以太坊ETH价格
恒星币 - 币种排行
Sui - 以太坊ETH价格
LayerZero - BTC行情
Plasma - 数字货币市值
恒星币 - 比特币行情
NEAR Protocol - BTC行情
Worldcoin - BTC行情
Aave - 比特币行情
Tokamak - 加密货币行情
波场 - 比特币行情
RWUSD - 币种排行
达世币 - 数字货币市值
莱特币 - 币种排行
LayerZero - 加密货币行情
Tether Gold - 比特币
Chainlink - 以太坊ETH价格
USD1 - 比特币行情
Caldera - 比特币行情
Aster - 数字货币市值
Particle - 比特币行情
Bonk - 以太坊ETH价格
Particle - 数字货币市值
瑞波币 - BTC行情