24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.90万 | $1,152.13万 | -2.36% |
| 184 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $116.41万 | $1,944.00万 | -2.92% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1989 | $0.2052 | $0.1904 | $178.95万 | $1.98亿 | 1.79% |
| 115 |
RVNRavencoin
|
$0.001433 | $0.0016 | $0.001404 | $255.56万 | $2,470.47万 | -2.65% |
| 278 |
VANAVana
|
$0.857 | $0.891 | $0.834 | $63.64万 | $2,652.50万 | -0.47% |
| 94 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $347.20万 | $2.60亿 | -0.09% |
| 421 |
NEO小蚁
|
$2.108 | $2.16 | $2.06 | $33.34万 | $1.51亿 | 0.10% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$404.72 | $411.30 | $397.80 | $432.24万 | $2,451.45万 | -1.39% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.56 | $109.11 | $96.08 | $2,948.63万 | $6,066.38万 | -2.78% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $29.61万 | $97.84亿 | -0.03% |
| 634 |
CRWDBCRWDB
|
$250.54 | $272.03 | $245.92 | $10.71万 | — | -6.53% |
| 447 |
EGLDMultiversX
|
$3.464 | $3.52 | $3.32 | $29.59万 | $1.07亿 | 3.13% |
| 620 |
ARPAARPA
|
$0.0097 | $0.00995 | $0.0095 | $12.14万 | $1,707.37万 | -0.31% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.19 | $441.14 | $426.88 | $92.54万 | $960.52万 | -1.43% |
| 603 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $13.82万 | $509.04万 | -3.90% |
| 364 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $42.00万 | $714.55万 | -1.95% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,082.96万 | $26.20亿 | -0.03% |
相关站点
共 40 个
Falcon Finance - 比特币行情
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
币安币 - 比特币行情
Ether.fi - 数字货币市值
Quant - 数字货币市值
Bittensor - 比特币
Quant - 以太坊ETH价格
Ondo - 比特币
Tokamak - 以太坊ETH价格
Aave - 比特币行情
Tether Gold - 比特币行情
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 加密货币行情
Celo - 币种排行
狗币 - 加密货币行情
恒星币 - 以太坊ETH价格
Pump.fun - 比特币行情
BFUSD - 加密货币行情
Pepe - 加密货币行情
Tether Gold - 币种排行
Optimism - BTC行情
Initia - 比特币行情
Celo - 加密货币行情
Celo - 比特币
Ondo - BTC行情
Pepe - 比特币行情
狗币 - 比特币
Pepe - 比特币行情
NEAR Protocol - 币种排行
Gitcoin - 比特币行情
Pudgy Penguins - 币种排行
Haedal - 加密货币行情
Optimism - 比特币行情
Optimism - 以太坊ETH价格
Internet - 比特币
Aave - BTC行情
Gitcoin - 加密货币行情
Celestia - 加密货币行情