24H 最高$0.5216
24H 最低$0.4933
今日开盘$0.5049
24H 成交量$112.17万
流通市值$4,470.02万
24H 涨跌额($0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00935 | $23.58万 | $1,125.26万 | -2.17% |
| 176 |
ONEONEchain
|
$0.001285 | $0.001336 | $0.001193 | $130.37万 | $1,933.24万 | -0.47% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2041 | $0.2104 | $0.1904 | $223.40万 | $2.00亿 | 5.04% |
| 124 |
RVNRavencoin
|
$0.001469 | $0.0016 | $0.001404 | $247.50万 | $2,451.39万 | -1.48% |
| 295 |
VANAVana
|
$0.861 | $0.891 | $0.834 | $59.85万 | $2,665.23万 | 0.35% |
| 106 |
OPOptimism
|
$0.1111 | $0.116 | $0.1071 | $332.87万 | $2.61亿 | 0.82% |
| 266 |
NEO小蚁
|
$2.131 | $2.17 | $2.06 | $71.50万 | $1.52亿 | 1.62% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$404.92 | $407.21 | $398.47 | $374.58万 | $2,364.09万 | 0.73% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.13 | $109.11 | $96.08 | $2,678.68万 | $3,828.31万 | -2.10% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.15万 | $97.96亿 | -0.06% |
| 635 |
CRWDBCRWDB
|
$258.31 | $268.00 | $245.92 | $11.05万 | — | -2.30% |
| 372 |
EGLDMultiversX
|
$3.491 | $3.58 | $3.32 | $42.26万 | $1.11亿 | 4.58% |
| 605 |
ARPAARPA
|
$0.0098 | $0.00995 | $0.0095 | $13.93万 | $1,716.54万 | 0.93% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.91 | $441.14 | $426.88 | $86.20万 | $952.84万 | -1.52% |
| 621 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.60万 | $495.80万 | -1.31% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.29万 | $702.10万 | 0.00% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,407.20万 | $26.14亿 | -0.02% |
相关站点
共 40 个
Raydium - 币种排行
Gram - 比特币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币
Ondo - BTC行情
Bittensor - 比特币
PAX Gold - 数字货币市值
Aave - 比特币行情
以太坊 - BTC行情
NEAR Protocol - 币种排行
Caldera - BTC行情
Official Trump - 以太坊ETH价格
Midnight - 比特币
Internet - BTC行情
Hyperliquid - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aave - 比特币
Hedera - 数字货币市值
PAX Gold - 以太坊ETH价格
Nillion - 加密货币行情
Arbitrum - 币种排行
币安币 - 比特币
比特币 - 以太坊ETH价格
USD.AI - 比特币
Chainlink - 比特币行情
RWUSD - 加密货币行情
Celo - 币种排行
First Digital - BTC行情
Aptos - 数字货币市值
Pyth Network - BTC行情
狗币 - 数字货币市值
Aster - 加密货币行情
Plasma - 币种排行
Arbitrum - 以太坊ETH价格
LayerZero - 数字货币市值
Caldera - BTC行情
MarsCoin - 币种排行
Shiba Inu - 加密货币行情
比特现金 - 币种排行