SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.91
-0.56%
≈ ￥5068.21
(-$4.35)
更新于 2026-10-30 02:00:02
24H 最高$776.15
24H 最低$767.36
今日开盘$772.26
24H 成交量$95.94万
流通市值$1,935.95万
24H 涨跌额(-$4.35)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00935 | $23.88万 | $1,125.26万 | -2.27% |
| 175 |
ONEONEchain
|
$0.001288 | $0.001336 | $0.001193 | $131.13万 | $1,933.24万 | 0.31% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2031 | $0.2104 | $0.1904 | $226.14万 | $2.00亿 | 4.48% |
| 123 |
RVNRavencoin
|
$0.001461 | $0.0016 | $0.001404 | $247.38万 | $2,451.39万 | -2.54% |
| 296 |
VANAVana
|
$0.862 | $0.891 | $0.834 | $58.67万 | $2,665.23万 | 0.70% |
| 107 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $325.89万 | $2.61亿 | 1.09% |
| 263 |
NEO小蚁
|
$2.128 | $2.17 | $2.06 | $72.60万 | $1.52亿 | 1.33% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$404.71 | $407.21 | $398.47 | $409.06万 | $2,364.09万 | 0.43% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.94 | $109.11 | $96.08 | $2,660.51万 | $3,828.31万 | -4.06% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.92万 | $97.96亿 | 0.02% |
| 636 |
CRWDBCRWDB
|
$257.8 | $268.00 | $245.92 | $11.04万 | — | -2.62% |
| 373 |
EGLDMultiversX
|
$3.494 | $3.58 | $3.33 | $41.61万 | $1.11亿 | 4.49% |
| 610 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.0095 | $13.61万 | $1,716.54万 | 0.41% |
| 225 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.82 | $441.14 | $426.88 | $86.04万 | $952.84万 | -1.96% |
| 621 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.82万 | $495.80万 | -1.05% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.32万 | $702.10万 | 0.00% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,427.17万 | $26.14亿 | 0.02% |
相关站点
共 40 个
Sei - BTC行情
Hyperliquid - 比特币
First Digital - BTC行情
Plasma - 数字货币市值
Worldcoin - 以太坊ETH价格
恒星币 - 数字货币市值
Sei - 加密货币行情
LITEB - BTC行情
Pyth Network - 比特币行情
Arbitrum - 加密货币行情
Zama - 比特币
Nillion - 加密货币行情
NFP - 比特币行情
Blur - 以太坊ETH价格
Katana - 以太坊ETH价格
瑞波币 - 数字货币市值
比特币 - BTC行情
莱特币 - 以太坊ETH价格
LayerZero - 加密货币行情
恒星币 - 币种排行
狗币 - 以太坊ETH价格
Raydium - 比特币行情
达世币 - BTC行情
Solana - 币种排行
艾达币 - BTC行情
狗币 - BTC行情
莱特币 - 比特币
Haedal - 加密货币行情
Starknet - 数字货币市值
United Stables - 比特币行情
BFUSD - BTC行情
Pump.fun - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
应用链 - 币种排行
United Stables - 币种排行
Sei - BTC行情
USD.AI - BTC行情
Celestia - 币种排行
Nillion - 以太坊ETH价格
Pump.fun - BTC行情