24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0314
24H 成交量$47.32万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.08万 | $1,125.26万 | -6.06% |
| 253 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.31% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.173 | $0.2104 | $0.1592 | $497.95万 | $2.00亿 | -10.55% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.63万 | $2,451.39万 | -4.43% |
| 320 |
VANAVana
|
$0.809 | $0.891 | $0.761 | $82.85万 | $2,665.23万 | -3.69% |
| 83 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0938 | $827.64万 | $2.61亿 | -6.40% |
| 240 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $133.25万 | $1.52亿 | -5.96% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.84 | $407.21 | $393.43 | $557.66万 | $2,364.09万 | -1.87% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.3 | $105.45 | $83.54 | $3,372.66万 | $3,828.31万 | -15.71% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $46.22万 | $97.96亿 | 0.15% |
| 669 |
CRWDBCRWDB
|
$260.69 | $268.00 | $248.20 | $9.46万 | — | 3.26% |
| 333 |
EGLDMultiversX
|
$3.258 | $3.58 | $3.04 | $77.82万 | $1.11亿 | -3.81% |
| 586 |
ARPAARPA
|
$0.00944 | $0.00991 | $0.00884 | $22.60万 | $1,716.54万 | -1.36% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.04 | $436.19 | $415.53 | $100.47万 | $952.84万 | -2.82% |
| 477 |
LAZIOLazio Fan Token
|
$0.369 | $0.388 | $0.337 | $43.19万 | $495.80万 | -1.07% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.94万 | $702.10万 | -5.45% |
| 24 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,639.09万 | $26.14亿 | 0.02% |
相关站点
共 40 个
United Stables - 数字货币市值
StraitsX XUSD - BTC行情
Aptos - 币种排行
艾达币 - 比特币行情
POL - 数字货币市值
POL - 数字货币市值
Internet - 币种排行
Celestia - 币种排行
Initia - 数字货币市值
Celestia - 比特币
以太坊 - 币种排行
Polkadot - 比特币行情
应用链 - 以太坊ETH价格
Quant - BTC行情
莱特币 - 比特币行情
QQQB - 数字货币市值
Plasma - 比特币行情
First Digital - 以太坊ETH价格
莱特币 - 比特币行情
Ethena - 加密货币行情
PancakeSwap - 比特币行情
Filecoin - 比特币行情
Horizen - BTC行情
Particle - 加密货币行情
Official Trump - 加密货币行情
World Liberty - 数字货币市值
币安币 - 比特币行情
莱特币 - 数字货币市值
Ether.fi - 加密货币行情
BFUSD - 比特币
Hyperliquid - 比特币
Solana - 加密货币行情
莱特币 - 比特币行情
StraitsX XUSD - 比特币
Internet - 币种排行
Caldera - 比特币行情
USD.AI - 数字货币市值
Sky - 比特币
BEAMX - 比特币行情
Bittensor - 加密货币行情