24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9249
24H 成交量$2,504.70万
流通市值$38.15亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.57万 | $1,134.46万 | -1.83% |
| 243 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001277 | $71.38万 | $1,932.69万 | 0.93% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.195 | $0.2012 | $0.1928 | $113.27万 | $1.91亿 | -0.46% |
| 171 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.001399 | $118.88万 | $2,425.23万 | 3.01% |
| 86 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $408.21万 | $2,620.50万 | 1.19% |
| 95 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1091 | $317.92万 | $2.54亿 | -0.90% |
| 537 |
NEO小蚁
|
$2.105 | $2.14 | $2.07 | $16.17万 | $1.48亿 | 1.35% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.26 | $412.92 | $397.80 | $473.27万 | $2,400.42万 | -1.22% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.23 | $105.45 | $98.32 | $5,676.76万 | $6,077.36万 | 4.42% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.69万 | $98.53亿 | -0.03% |
| 685 |
CRWDBCRWDB
|
$267.01 | $272.03 | $265.41 | $3.11万 | — | -0.64% |
| 581 |
EGLDMultiversX
|
$3.356 | $3.43 | $3.29 | $12.36万 | $1.04亿 | 0.75% |
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.80万 | $1,689.27万 | -1.32% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.68 | $440.81 | $434.45 | $35.59万 | $969.93万 | 0.27% |
| 603 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.17万 | $500.88万 | -2.06% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $21.04万 | $703.89万 | -2.40% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,479.31万 | $25.83亿 | -0.02% |
相关站点
共 40 个
Ripple USD - 币种排行
Plume - 数字货币市值
Worldcoin - 比特币行情
EUR - 比特币
LayerZero - 比特币
Midnight - 比特币行情
Official Trump - 比特币行情
Pump.fun - 以太坊ETH价格
Caldera - 比特币行情
Vana - 比特币
恒星币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aptos - 比特币行情
艾达币 - 数字货币市值
Blur - 比特币
Katana - 数字货币市值
Haedal - 加密货币行情
USD.AI - 比特币行情
Bittensor - 币种排行
瑞波币 - 比特币
Chainlink - 比特币
Worldcoin - BTC行情
Initia - BTC行情
Uniswap - 数字货币市值
Vana - 加密货币行情
Quant - 比特币
Midnight - 加密货币行情
Starknet - 以太坊ETH价格
RWUSD - BTC行情
莱特币 - 比特币
Hedera - 数字货币市值
Bubblemaps - 数字货币市值
United Stables - 以太坊ETH价格
Haedal - 币种排行
币安币 - 币种排行
Solana - 加密货币行情
BFUSD - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
LayerZero - 比特币行情