24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0529
24H 成交量$19.67万
流通市值$734.11万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $20.15万 | $1,152.13万 | -1.03% |
| 183 |
ONEONEchain
|
$0.001287 | $0.001336 | $0.001193 | $116.28万 | $1,944.00万 | -0.39% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2003 | $0.2052 | $0.1904 | $178.40万 | $1.98亿 | 2.98% |
| 120 |
RVNRavencoin
|
$0.001467 | $0.0016 | $0.001404 | $249.50万 | $2,470.47万 | -0.34% |
| 288 |
VANAVana
|
$0.863 | $0.891 | $0.834 | $61.39万 | $2,652.50万 | 1.77% |
| 100 |
OPOptimism
|
$0.112 | $0.116 | $0.1071 | $338.33万 | $2.60亿 | 1.63% |
| 281 |
NEO小蚁
|
$2.13 | $2.16 | $2.06 | $63.22万 | $1.51亿 | 1.77% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$405.08 | $407.21 | $398.47 | $370.05万 | $2,451.45万 | 1.12% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.35 | $109.11 | $96.08 | $2,850.00万 | $6,066.38万 | -3.01% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $27.81万 | $97.84亿 | -0.03% |
| 637 |
CRWDBCRWDB
|
$259.09 | $268.88 | $245.92 | $10.63万 | — | -3.64% |
| 413 |
EGLDMultiversX
|
$3.515 | $3.53 | $3.32 | $34.51万 | $1.07亿 | 5.43% |
| 602 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.0095 | $14.25万 | $1,707.37万 | 0.52% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.68 | $441.14 | $426.88 | $93.30万 | $960.52万 | -1.37% |
| 614 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $13.07万 | $509.04万 | -1.06% |
| 364 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $42.16万 | $714.55万 | -0.98% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,928.16万 | $26.20亿 | -0.01% |
相关站点
共 40 个
Gram - 加密货币行情
Avalanche - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Katana - BTC行情
NEAR Protocol - 数字货币市值
Injective - 加密货币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 加密货币行情
Caldera - 以太坊ETH价格
NFP - 以太坊ETH价格
Starknet - 币种排行
Celestia - 币种排行
Aptos - 数字货币市值
Tokamak - 比特币
Aster - 数字货币市值
Artificial Inu - 比特币行情
瑞波币 - 加密货币行情
Pyth Network - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - 比特币行情
Uniswap - 加密货币行情
Celo - 比特币行情
艾达币 - 比特币行情
Injective - 以太坊ETH价格
RWUSD - 比特币行情
RWUSD - BTC行情
USDC - 数字货币市值
Artificial - 以太坊ETH价格
Internet - 数字货币市值
LayerZero - 加密货币行情
Initia - 币种排行
MarsCoin - 币种排行
Injective - 币种排行
Hedera - 比特币
Pepe - 加密货币行情
Plume - 数字货币市值
瑞波币 - 数字货币市值
瑞波币 - 比特币