24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $26.49万 | $1,125.26万 | -2.26% |
| 175 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $132.79万 | $1,933.24万 | -2.84% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2002 | $0.2104 | $0.1904 | $224.22万 | $2.00亿 | 1.11% |
| 139 |
RVNRavencoin
|
$0.001436 | $0.0016 | $0.001404 | $199.50万 | $2,451.39万 | -6.63% |
| 303 |
VANAVana
|
$0.856 | $0.891 | $0.834 | $57.43万 | $2,665.23万 | -0.93% |
| 107 |
OPOptimism
|
$0.1097 | $0.116 | $0.1071 | $316.99万 | $2.61亿 | -2.40% |
| 261 |
NEO小蚁
|
$2.103 | $2.17 | $2.06 | $72.90万 | $1.52亿 | -0.99% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405 | $407.21 | $398.47 | $403.04万 | $2,364.09万 | 0.29% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.33 | $109.11 | $96.08 | $2,628.63万 | $3,828.31万 | -6.93% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $29.88万 | $97.96亿 | 0.03% |
| 627 |
CRWDBCRWDB
|
$259.42 | $268.00 | $245.92 | $11.75万 | — | -2.31% |
| 377 |
EGLDMultiversX
|
$3.441 | $3.58 | $3.33 | $41.06万 | $1.11亿 | 1.56% |
| 615 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $13.24万 | $1,716.54万 | -1.22% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.07 | $441.14 | $426.88 | $88.51万 | $952.84万 | -2.33% |
| 621 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $12.70万 | $495.80万 | -2.87% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.20万 | $702.10万 | -0.74% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,933.72万 | $26.14亿 | 0.03% |
相关站点
共 40 个
Particle - BTC行情
Injective - 加密货币行情
Quant - 加密货币行情
Worldcoin - BTC行情
Sei - 比特币行情
MarsCoin - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD1 - 加密货币行情
Official Trump - 加密货币行情
Chainlink - 加密货币行情
Arbitrum - BTC行情
币安币 - 币种排行
Bubblemaps - BTC行情
Uniswap - 加密货币行情
Bittensor - 币种排行
Pepe - 加密货币行情
Tether Gold - 比特币
Celestia - 比特币
Filecoin - 加密货币行情
Gitcoin - 比特币行情
RWUSD - 比特币
Quant - 以太坊ETH价格
Plasma - 比特币行情
Celestia - 加密货币行情
Gitcoin - 加密货币行情
Bubblemaps - 加密货币行情
EUR - 数字货币市值
Worldcoin - BTC行情
Tokamak - 加密货币行情
莱特币 - 币种排行
比特币 - 数字货币市值
Sei - 数字货币市值
艾达币 - 以太坊ETH价格
Nillion - 币种排行
Bonk - BTC行情
EUR - 币种排行
以太坊 - 比特币
NEAR Protocol - 比特币
Zama - 比特币