24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01167
24H 成交量$139.19万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $20.16万 | $1,152.13万 | -0.93% |
| 183 |
ONEONEchain
|
$0.001293 | $0.001336 | $0.001193 | $116.52万 | $1,944.00万 | 0.16% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2011 | $0.2052 | $0.1904 | $179.07万 | $1.98亿 | 3.50% |
| 120 |
RVNRavencoin
|
$0.001459 | $0.0016 | $0.001404 | $250.18万 | $2,470.47万 | -0.88% |
| 292 |
VANAVana
|
$0.865 | $0.891 | $0.834 | $60.36万 | $2,652.50万 | 2.01% |
| 101 |
OPOptimism
|
$0.1122 | $0.116 | $0.1071 | $337.16万 | $2.60亿 | 2.00% |
| 280 |
NEO小蚁
|
$2.134 | $2.16 | $2.06 | $63.25万 | $1.51亿 | 1.81% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$405.5 | $407.21 | $398.47 | $369.94万 | $2,451.45万 | 1.24% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.63 | $109.11 | $96.08 | $2,850.72万 | $6,066.38万 | -0.94% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9977 | $27.83万 | $97.84亿 | -0.06% |
| 639 |
CRWDBCRWDB
|
$257.12 | $268.00 | $245.92 | $10.47万 | — | -3.81% |
| 416 |
EGLDMultiversX
|
$3.52 | $3.53 | $3.32 | $34.54万 | $1.07亿 | 5.58% |
| 603 |
ARPAARPA
|
$0.00976 | $0.00995 | $0.0095 | $14.15万 | $1,707.37万 | 0.83% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.41 | $441.14 | $426.88 | $92.83万 | $960.52万 | -0.97% |
| 614 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $13.08万 | $509.04万 | -1.84% |
| 360 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $43.28万 | $714.55万 | -0.98% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,927.37万 | $26.20亿 | -0.01% |
相关站点
共 40 个
Tokamak - 币种排行
Plume - BTC行情
USDC - 比特币
JasmyCoin - 数字货币市值
Quant - BTC行情
瑞波币 - 比特币行情
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
比特现金 - 以太坊ETH价格
United Stables - 比特币行情
狗币 - 数字货币市值
币安币 - BTC行情
Polkadot - 比特币行情
PAX Gold - 加密货币行情
Filecoin - 以太坊ETH价格
Uniswap - 加密货币行情
LITEB - 比特币行情
Ethena - 数字货币市值
Blur - 比特币
Artificial Inu - BTC行情
Haedal - 数字货币市值
Zama - 币种排行
USD1 - 数字货币市值
币安币 - 比特币行情
Raydium - 比特币
USD.AI - 加密货币行情
Shiba Inu - 币种排行
Gitcoin - 加密货币行情
Worldcoin - 加密货币行情
大零币 - 数字货币市值
Celo - 加密货币行情
Pump.fun - 加密货币行情
Pepe - 币种排行
Plasma - 比特币行情
Hyperliquid - 币种排行
Chainlink - 比特币
Avalanche - 加密货币行情
Katana - 加密货币行情
比特现金 - 比特币
Sui - 比特币